We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 4.8225308642 | 0.005184 | 0.00691 | 0.005 | 22693272.8868 | CX |
| 4 | -0.001594 | -22.6807057484 | 0.007028 | 0.008563 | 0.005 | 22336159.5776 | CX |
| 12 | -0.003356 | -38.1797497156 | 0.00879 | 0.0125 | 0.005 | 17163106.4142 | CX |
| 26 | 0.001455 | 36.5669766273 | 0.003979 | 0.0125 | 0.002961 | 20493988.8784 | CX |
| 52 | -0.00014 | -2.51166128454 | 0.005574 | 0.032 | 3.68E-6 | 15711725.7013 | CX |
| 156 | -0.043737 | -88.9487706168 | 0.049171 | 0.074977 | 3.68E-6 | 17642980.5428 | CX |
| 260 | -0.043737 | -88.9487706168 | 0.049171 | 0.074977 | 3.68E-6 | 17642980.5428 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.005729 | 1.5E-5 | 0.26 | 0.005733 | 0.006284 | 0.005705 | 25369069 |
| 1715557800 | 0.005714 | -0.000171 | -2.91 | 0.005883 | 0.00633 | 0.005711 | 14066819 |
| 1715471400 | 0.005885 | -9.7E-5 | -1.62 | 0.006193 | 0.006497 | 0.005648 | 16063171 |
| 1715385000 | 0.005982 | 0.000589 | 10.92 | 0.005394 | 0.00691 | 0.005373 | 24842831 |
| 1715298600 | 0.005393 | 0.000314 | 6.18 | 0.005079 | 0.005691 | 0.005 | 26262256 |
| 1715212200 | 0.005079 | -0.000249 | -4.67 | 0.005328 | 0.005328 | 0.005036 | 27672095 |
| 1715125800 | 0.005328 | 0.000118 | 2.26 | 0.005184 | 0.005659 | 0.005007 | 24576665 |
| 1715039400 | 0.00521 | -0.000183 | -3.39 | 0.005363 | 0.005707 | 0.005165 | 32489763 |
| 1714953000 | 0.005393 | -0.00015 | -2.71 | 0.005538 | 0.005558 | 0.005355 | 27396799 |
| 1714866600 | 0.005543 | -2.2E-5 | -0.40 | 0.005565 | 0.005658 | 0.005509 | 22800281 |
| 1714780200 | 0.005565 | 0.000221 | 4.14 | 0.005344 | 0.005588 | 0.005201 | 25800130 |
| 1714693800 | 0.005344 | -0.000101 | -1.85 | 0.005445 | 0.005564 | 0.005296 | 25692079 |
| 1714607400 | 0.005445 | -0.000372 | -6.40 | 0.005814 | 0.005841 | 0.005335 | 23465888 |
| 1714521000 | 0.005817 | -0.000356 | -5.77 | 0.006173 | 0.006215 | 0.005659 | 26032782 |
| 1714434600 | 0.006173 | -0.000259 | -4.03 | 0.006438 | 0.00653 | 0.006119 | 24797052 |
| 1714348200 | 0.006432 | 0.000146 | 2.32 | 0.006286 | 0.0065 | 0.006217 | 28466400 |
| 1714261800 | 0.006286 | 4.2E-5 | 0.67 | 0.006244 | 0.006648 | 0.006151 | 30106582 |
| 1714175400 | 0.006244 | -0.000174 | -2.71 | 0.006418 | 0.006445 | 0.006037 | 19521857 |
| 1714089000 | 0.006418 | -0.00018 | -2.73 | 0.006598 | 0.006598 | 0.006148 | 13893765 |
| 1714002600 | 0.006598 | -0.000291 | -4.22 | 0.006916 | 0.006928 | 0.00632 | 18994014 |
| 1713916200 | 0.006889 | -0.000116 | -1.66 | 0.007005 | 0.007553 | 0.006638 | 14979550 |
| 1713829800 | 0.007005 | -5.8E-5 | -0.82 | 0.007078 | 0.007735 | 0.006973 | 15415021 |
| 1713743400 | 0.007063 | 0.000319 | 4.73 | 0.006744 | 0.007467 | 0.006701 | 16962687 |
| 1713657000 | 0.006744 | -1.2E-5 | -0.18 | 0.00684 | 0.007114 | 0.00624 | 15184472 |
| 1713570600 | 0.006756 | 0.00015 | 2.27 | 0.006532 | 0.008563 | 0.006149 | 20149887 |
| 1713484200 | 0.006606 | 0.000347 | 5.54 | 0.006259 | 0.006692 | 0.00615 | 19499470 |
| 1713397800 | 0.006259 | -0.000181 | -2.81 | 0.00644 | 0.006599 | 0.006076 | 22234556 |
| 1713311400 | 0.00644 | -0.000532 | -7.63 | 0.007028 | 0.007065 | 0.006098 | 22676513 |
| 1713225000 | 0.006972 | -8.5E-5 | -1.20 | 0.007015 | 0.007907 | 0.00678 | 31190495 |
| 1713138600 | 0.007057 | 0.000361 | 5.39 | 0.006696 | 0.008651 | 0.006376 | 3882983 |
| 1713052200 | 0.006696 | -0.000451 | -6.31 | 0.007268 | 0.007884 | 0.006003 | 21037550 |
| 1712965800 | 0.007147 | -0.001305 | -15.44 | 0.008494 | 0.009049 | 0.007051 | 17746522 |
| 1712879400 | 0.008452 | -0.000197 | -2.28 | 0.008666 | 0.008828 | 0.007829 | 16382104 |
| 1712793000 | 0.008649 | 0.000368 | 4.44 | 0.008366 | 0.008702 | 0.007974 | 21418925 |
| 1712706600 | 0.008281 | -0.000622 | -6.99 | 0.008995 | 0.00953 | 0.008264 | 15039405 |
| 1712620200 | 0.008903 | -0.000458 | -4.89 | 0.009421 | 0.0095 | 0.008432 | 17034064 |
| 1712533800 | 0.009361 | 0.001833 | 24.35 | 0.007504 | 0.009806 | 0.007473 | 19471268 |
| 1712447400 | 0.007528 | 0.000108 | 1.46 | 0.007425 | 0.007614 | 0.007317 | 18908185 |
| 1712361000 | 0.00742 | -9.4E-5 | -1.25 | 0.00757 | 0.007673 | 0.007333 | 21880787 |
| 1712274600 | 0.007514 | -0.00053 | -6.59 | 0.008037 | 0.008107 | 0.007475 | 22099610 |
| 1712188200 | 0.008044 | 3.4E-5 | 0.42 | 0.008011 | 0.00871 | 0.007882 | 26228160 |
| 1712101800 | 0.00801 | -0.000359 | -4.29 | 0.008369 | 0.008426 | 0.007884 | 25281623 |
| 1712015400 | 0.008369 | -0.000166 | -1.94 | 0.0086 | 0.008803 | 0.008098 | 28552698 |
| 1711929000 | 0.008535 | -0.000584 | -6.40 | 0.009138 | 0.009164 | 0.008449 | 19727269 |
| 1711842600 | 0.009119 | -9.9E-5 | -1.07 | 0.009218 | 0.009413 | 0.009033 | 20881498 |
| 1711756200 | 0.009218 | -0.000297 | -3.12 | 0.009515 | 0.010426 | 0.009202 | 19163898 |
| 1711669800 | 0.009515 | -0.000138 | -1.43 | 0.009647 | 0.009982 | 0.009351 | 18876407 |
| 1711583400 | 0.009653 | 0.000129 | 1.35 | 0.009578 | 0.009961 | 0.00941 | 19264751 |
| 1711497000 | 0.009524 | -0.000172 | -1.77 | 0.009707 | 0.009909 | 0.009342 | 19116834 |
| 1711410600 | 0.009696 | -7.8E-5 | -0.80 | 0.00959 | 0.009993 | 0.009016 | 21777327 |
| 1711324200 | 0.009774 | 0.000178 | 1.85 | 0.009638 | 0.010162 | 0.009435 | 18131114 |
| 1711237800 | 0.009596 | -1.5E-5 | -0.16 | 0.009631 | 0.010699 | 0.009477 | 17607289 |
| 1711151400 | 0.009611 | 0.000504 | 5.53 | 0.009107 | 0.010819 | 0.009083 | 17976382 |
| 1711065000 | 0.009107 | -0.000645 | -6.61 | 0.009698 | 0.010039 | 0.008922 | 9146536 |
| 1710978600 | 0.009752 | 0.000867 | 9.76 | 0.008903 | 0.009797 | 0.008724 | 16716775 |
| 1710892200 | 0.008885 | -0.000312 | -3.39 | 0.009242 | 0.009341 | 0.008354 | 18428933 |
| 1710805800 | 0.009197 | -0.00033 | -3.46 | 0.009528 | 0.009561 | 0.009045 | 14977762 |
| 1710719400 | 0.009527 | 0.000203 | 2.18 | 0.009249 | 0.010164 | 0.009122 | 18275658 |
| 1710633000 | 0.009324 | -0.001271 | -12.00 | 0.010654 | 0.010881 | 0.009201 | 18686746 |
| 1710546600 | 0.010595 | 0.00099 | 10.31 | 0.009603 | 0.011033 | 0.008826 | 20063304 |
| 1710460200 | 0.009605 | -0.001096 | -10.24 | 0.010597 | 0.010701 | 0.009119 | 12823617 |
| 1710373800 | 0.010701 | -0.000154 | -1.42 | 0.010866 | 0.012064 | 0.010564 | 7278519 |
| 1710287400 | 0.010855 | -0.000824 | -7.06 | 0.011439 | 0.0124 | 0.0107 | 6734214 |
| 1710201000 | 0.011679 | 0.002973 | 34.15 | 0.008681 | 0.0125 | 0.008495 | 16696172 |
| 1710114600 | 0.008706 | 0.000154 | 1.80 | 0.008552 | 0.00883 | 0.008366 | 7609036 |
| 1710028200 | 0.008552 | 1.6E-5 | 0.19 | 0.008536 | 0.008704 | 0.0082 | 8125987 |
| 1709941800 | 0.008536 | -0.000132 | -1.52 | 0.008701 | 0.00942 | 0.008 | 8506515 |
| 1709855400 | 0.008668 | 0.000187 | 2.20 | 0.008441 | 0.00894 | 0.008329 | 8035376 |
| 1709769000 | 0.008481 | -7.8E-5 | -0.91 | 0.008577 | 0.01 | 0.00833 | 8441431 |
| 1709682600 | 0.008559 | -0.000416 | -4.64 | 0.008976 | 0.009117 | 0.00852 | 7963482 |
| 1709596200 | 0.008975 | -0.000569 | -5.96 | 0.009544 | 0.009739 | 0.00885 | 7370997 |
| 1709509800 | 0.009544 | 0.000154 | 1.64 | 0.009422 | 0.009748 | 0.008813 | 8009297 |
| 1709423400 | 0.00939 | 0.000229 | 2.50 | 0.009086 | 0.009437 | 0.009022 | 7571445 |
| 1709337000 | 0.009161 | 0.00011 | 1.22 | 0.009096 | 0.009377 | 0.008884 | 8609646 |
| 1709250600 | 0.009051 | -0.000195 | -2.11 | 0.00924 | 0.009697 | 0.008943 | 8804620 |
| 1709164200 | 0.009246 | 0.000403 | 4.56 | 0.008871 | 0.010068 | 0.00871 | 7752423 |
| 1709077800 | 0.008843 | -0.000365 | -3.96 | 0.009366 | 0.009635 | 0.008753 | 9199580 |
| 1708991400 | 0.009208 | 0.000563 | 6.51 | 0.008629 | 0.0096 | 0.008575 | 9716961 |
| 1708905000 | 0.008645 | 0.000122 | 1.43 | 0.008523 | 0.010548 | 0.008457 | 7512995 |
| 1708818600 | 0.008523 | -0.000163 | -1.88 | 0.008686 | 0.0089 | 0.008125 | 6712754 |
| 1708732200 | 0.008686 | -0.000263 | -2.94 | 0.008826 | 0.009012 | 0.008552 | 6510198 |
| 1708645800 | 0.008949 | -0.00027 | -2.93 | 0.009219 | 0.009421 | 0.00878 | 8103145 |
| 1708559400 | 0.009219 | 0.001052 | 12.88 | 0.008167 | 0.009584 | 0.007928 | 6958453 |
| 1708473000 | 0.008167 | -0.000623 | -7.09 | 0.00879 | 0.008885 | 0.007994 | 6268717 |
| 1708386600 | 0.00879 | 1.6E-5 | 0.18 | 0.008741 | 0.009094 | 0.00866 | 8529333 |
| 1708300200 | 0.008774 | 0.000216 | 2.52 | 0.008613 | 0.00917 | 0.008613 | 6044202 |
| 1708213800 | 0.008558 | -0.000503 | -5.55 | 0.009103 | 0.009679 | 0.008413 | 6131289 |
| 1708127400 | 0.009061 | -6.4E-5 | -0.70 | 0.00913 | 0.010713 | 0.008681 | 6252182 |
| 1708041000 | 0.009125 | 0.00034 | 3.87 | 0.008731 | 0.009877 | 0.008731 | 5766991 |
| 1707954600 | 0.008785 | 9.1E-5 | 1.05 | 0.008694 | 0.008854 | 0.008314 | 6065302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
