Werewolf Coin Historical Data - WWCCUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Werewolf Coin (Cryptocurrency:WWCCUSD)
Werewolf Coin (Cryptocurrency:WWCCUSD) Historical

Werewolf Coin (WWCCUSD)

0.454587

-0.003697

( -0.81% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.20678504	83.4477150137	0.24780192	0.57269804	0.17272216	0.01630306	CX
260	0.20678504	83.4477150137	0.24780192	0.57269804	0.17272216	0.01630306	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.45869309	-0.004949	-1.07	0.46364456	0.46570471	0.4554865	0
1714089000	0.46364168	0.00204368	0.44	0.46211093	0.46921544	0.45150669	0
1714002600	0.461598	-0.0157	-3.29	0.47749192	0.48227277	0.45704363	0
1713916200	0.47729765	-0.003512	-0.73	0.48029667	0.4831337	0.47359422	0
1713829800	0.48080932	0.01353396	2.90	0.46690299	0.48352742	0.46500807	0
1713743400	0.46727536	0.00055082	0.12	0.4657682	0.47230002	0.462132	0
1713657000	0.46672454	0.00621001	1.35	0.45890354	0.47055558	0.45479791	0
1713570600	0.46051453	0.00384679	0.84	0.45572909	0.47091983	0.42853838	0
1713484200	0.45666774	0.01574732	3.57	0.44062469	0.46110505	0.43749589	0
1713397800	0.44092042	-0.01723	-3.76	0.45903807	0.46345215	0.43043826	0
1713311400	0.45815025	0.00202507	0.44	0.45601798	0.46218916	0.44379512	0
1713225000	0.45612518	-0.016918	-3.58	0.4624595	0.48062554	0.44699597	0
1713138600	0.47304275	0.00938978	2.03	0.4624595	0.4734474	0.44699597	0
1713052200	0.46365297	-0.019005	-3.94	0.48241844	0.48852339	0.44291816	0
1712965800	0.48265751	-0.021149	-4.20	0.50336471	0.51189557	0.47474132	0
1712879400	0.50380646	-0.003499	-0.69	0.50732172	0.51234451	0.50019672	0
1712793000	0.50730569	0.00991861	1.99	0.49693656	0.51112955	0.48562956	0
1712706600	0.49738708	-0.018205	-3.53	0.51484936	0.51585618	0.49092543	0
1712620200	0.51559166	0.01635624	3.28	0.49268691	0.52258106	0.48808739	0
1712533800	0.49923542	0.00344466	0.69	0.49542687	0.50513021	0.49541882	0
1712447400	0.49579076	0.00693138	1.42	0.48729383	0.50037115	0.48532751	0
1712361000	0.48885938	-0.003334	-0.68	0.49268691	0.49406092	0.47465266	0
1712274600	0.49219295	0.01664341	3.50	0.47505041	0.49828382	0.46817232	0
1712188200	0.47554954	0.00481758	1.02	0.47092609	0.48123575	0.46444524	0
1712101800	0.47073196	-0.031657	-6.30	0.50086036	0.50086036	0.46435989	0
1712015400	0.50238917	-0.010039	-1.96	0.50331739	0.50839835	0.4904716	0
1711929000	0.5124277	0.01154549	2.31	0.50137207	0.51279274	0.50129097	0
1711842600	0.50088221	-0.001688	-0.34	0.50224982	0.50578292	0.50040962	0
1711756200	0.50257043	-0.006202	-1.22	0.50882745	0.50998411	0.4968597	0
1711669800	0.50877223	0.01098876	2.21	0.49972239	0.51487129	0.49576121	0
1711583400	0.49778347	-0.005515	-1.10	0.50331739	0.51548827	0.49165227	0
1711497000	0.50329798	0.00051703	0.10	0.50172402	0.5144555	0.49910175	0
1711410600	0.50278095	0.01863497	3.85	0.3262433	0.51194511	0.32544082	0
1711324200	0.48414598	0.02143871	4.63	0.46074231	0.48584713	0.45902139	0
1711237800	0.46270727	0.00660287	1.45	0.45822387	0.4736557	0.45325357	0
1711151400	0.4561044	-0.014645	-3.11	0.47096081	0.4790991	0.44801263	0
1711065000	0.47074914	-0.016906	-3.47	0.48840965	0.49034692	0.46476512	0
1710978600	0.4876547	0.04042534	9.04	0.44680982	0.489705	0.43751502	0
1710892200	0.44722936	-0.040076	-8.22	0.48684367	0.48976705	0.44253012	0
1710805800	0.48730541	-0.004238	-0.86	0.3262433	0.49490553	0.32544082	0
1710719400	0.49154334	0.02258156	4.82	0.47195512	0.49485764	0.46435558	0
1710633000	0.46896178	-0.031675	-6.33	0.50013927	0.5033	0.46751026	0
1710546600	0.50063703	-0.013218	-2.57	0.3262433	0.50704253	0.32544082	0
1710460200	0.51385484	-0.011879	-2.26	0.52524057	0.53050509	0.49341777	0
1710373800	0.52573366	0.01184129	2.30	0.51337628	0.52995764	0.51291518	0
1710287400	0.51389237	-0.00492	-0.95	0.52002149	0.52466271	0.49782805	0
1710201000	0.51881278	0.02239397	4.51	0.3262433	0.52414625	0.32544082	0
1710114600	0.49641881	0.003791	0.77	0.49241894	0.50324679	0.49097425	0
1710028200	0.49262781	0.00147036	0.30	0.49117097	0.4938289	0.48931545	0
1709941800	0.49115745	0.00881544	1.83	0.48163351	0.50355776	0.47797624	0
1709855400	0.48234201	0.00716139	1.51	0.47440583	0.48938735	0.4727023	0
1709769000	0.47518062	0.01246034	2.69	0.45822553	0.486044	0.45185785	0
1709682600	0.46272028	-0.024799	-5.09	0.49110324	0.49653809	0.43636598	0
1709596200	0.48751931	0.0346256	7.65	0.3262433	0.49238126	0.32544082	0
1709509800	0.45289371	0.00690068	1.55	0.44577805	0.4547767	0.44205385	0
1709423400	0.44599303	-0.003689	-0.82	0.44921135	0.44921135	0.44317477	0
1709337000	0.44968208	0.00786751	1.78	0.44001656	0.4540485	0.43723763	0
1709250600	0.44181457	-0.007478	-1.66	0.44803082	0.45769814	0.43511154	0
1709164200	0.44929238	0.03948036	9.63	0.41012026	0.46014842	0.40797267	0
1709077800	0.40981202	0.01778224	4.54	0.39275511	0.41407504	0.39196435	0
1708991400	0.39202978	0.01984217	5.33	0.3262433	0.39514428	0.32544082	0
1708905000	0.37218761	0.00149092	0.40	0.37075774	0.37355645	0.36874943	0
1708818600	0.37069669	0.00494075	1.35	0.36489379	0.37165527	0.36370615	0
1708732200	0.36575594	-0.003113	-0.84	0.36884678	0.37023697	0.36337663	0
1708645800	0.36886907	-0.004687	-1.25	0.37235025	0.37406765	0.3662522	0
1708559400	0.37355616	-0.002574	-0.68	0.3757435	0.37666188	0.36442515	0
1708473000	0.37613054	0.00394501	1.06	0.37248636	0.38077751	0.36539917	0
1708386600	0.37218553	-0.002708	-0.72	0.3262433	0.37747428	0.32544082	0
1708300200	0.37489364	0.00286198	0.77	0.37132402	0.37674845	0.36833686	0
1708213800	0.37203166	-0.003477	-0.93	0.37505383	0.37537652	0.36436015	0
1708127400	0.37550875	0.00187588	0.50	0.37350022	0.37764475	0.37139297	0
1708041000	0.37363287	0.00061675	0.17	0.37270716	0.38003988	0.36928702	0
1707954600	0.37301612	0.01584209	4.44	0.35762571	0.37429896	0.35430766	0
1707868200	0.35717403	-0.002539	-0.71	0.35927818	0.36224276	0.3479814	0
1707781800	0.35971275	0.01322579	3.82	0.3262433	0.36186529	0.32544082	0
1707695400	0.34648696	0.00264305	0.77	0.34296321	0.34914417	0.3422166	0
1707609000	0.34384391	0.00471836	1.39	0.33958772	0.3463236	0.337244	0
1707522600	0.33912555	0.01295207	3.97	0.3262433	0.34659919	0.32544082	0
1707436200	0.32617348	0.00775377	2.44	0.31936434	0.32794086	0.31899362	0
1707349800	0.31841971	0.00834543	2.69	0.30995069	0.31909464	0.30750371	0
1707263400	0.31007428	0.0034215	1.12	0.30668779	0.31167859	0.30572843	0
1707177000	0.30665278	0.00074992	0.25	0.3235776	0.32517299	0.30412801	0
1707090600	0.30590286	-0.003026	-0.98	0.30899672	0.3098368	0.30464562	0
1707004200	0.30892884	-0.001433	-0.46	0.31048706	0.31169742	0.30871947	0
1706917800	0.31036224	0.00090997	0.29	0.30970414	0.31226126	0.3061786	0
1706831400	0.30945227	0.00305783	1.00	0.30618615	0.31108117	0.30105256	0
1706745000	0.30639444	-0.0015	-0.49	0.30923248	0.3144632	0.30432882	0
1706658600	0.30789399	-0.002995	-0.96	0.3104734	0.31471744	0.3070849	0
1706572200	0.31088934	0.00857436	2.84	0.3235776	0.32517299	0.30090502	0
1706485800	0.30231498	-0.000615	-0.20	0.30291484	0.30767915	0.29923004	0
1706399400	0.3029303	0.00184373	0.61	0.30044349	0.30334279	0.29779951	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions