We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.43187784 | -0.005553 | -1.27 | 0.4379168 | 0.43990821 | 0.42423157 | 0 |
| 1715817000 | 0.43743111 | 0.02793631 | 6.82 | 0.40966125 | 0.43818376 | 0.40798943 | 0 |
| 1715730600 | 0.4094948 | -0.009439 | -2.25 | 0.41893038 | 0.42038635 | 0.40624089 | 0 |
| 1715644200 | 0.41893397 | 0.00821457 | 2.00 | 0.41734944 | 0.4220663 | 0.16940251 | 0 |
| 1715557800 | 0.4107194 | 0.00460254 | 1.13 | 0.40645098 | 0.41255342 | 0.40541102 | 0 |
| 1715471400 | 0.40611686 | -0.001513 | -0.37 | 0.40662031 | 0.41044762 | 0.40461732 | 0 |
| 1715385000 | 0.40762971 | -0.012711 | -3.02 | 0.42062938 | 0.42326789 | 0.40252841 | 0 |
| 1715298600 | 0.42034027 | 0.0120439 | 2.95 | 0.40944152 | 0.42230759 | 0.40665669 | 0 |
| 1715212200 | 0.40829637 | -0.009245 | -2.21 | 0.41734944 | 0.42142754 | 0.4074084 | 0 |
| 1715125800 | 0.41754177 | -0.004438 | -1.05 | 0.42230752 | 0.4299689 | 0.41673304 | 0 |
| 1715039400 | 0.42198016 | -0.00575 | -1.34 | 0.42799194 | 0.44198368 | 0.40646536 | 0 |
| 1714953000 | 0.42773015 | 0.00099747 | 0.23 | 0.42756248 | 0.43097219 | 0.42068114 | 0 |
| 1714866600 | 0.42673268 | 0.00603205 | 1.43 | 0.42052397 | 0.43011665 | 0.41871417 | 0 |
| 1714780200 | 0.42070063 | 0.02422203 | 6.11 | 0.3963852 | 0.42344297 | 0.39430758 | 0 |
| 1714693800 | 0.3964786 | 0.00452834 | 1.16 | 0.3918729 | 0.39946108 | 0.3825901 | 0 |
| 1714607400 | 0.39195026 | -0.018513 | -4.51 | 0.40872424 | 0.40951364 | 0.38179956 | 0 |
| 1714521000 | 0.41046307 | -0.017686 | -4.13 | 0.42797748 | 0.43375206 | 0.39922467 | 0 |
| 1714434600 | 0.42814875 | 0.00493816 | 1.17 | 0.42799194 | 0.44198368 | 0.16940251 | 0 |
| 1714348200 | 0.42321059 | -0.00349 | -0.82 | 0.42721577 | 0.43233534 | 0.42222599 | 0 |
| 1714261800 | 0.42670068 | -0.002434 | -0.57 | 0.42879995 | 0.42926356 | 0.42081747 | 0 |
| 1714175400 | 0.42913486 | -0.003259 | -0.75 | 0.43252602 | 0.43494653 | 0.42633112 | 0 |
| 1714089000 | 0.43239337 | 9.3E-5 | 0.02 | 0.4321072 | 0.4374214 | 0.42248317 | 0 |
| 1714002600 | 0.43229997 | -0.013735 | -3.08 | 0.44723424 | 0.45062843 | 0.42749209 | 0 |
| 1713916200 | 0.44603488 | -0.005353 | -1.19 | 0.45082019 | 0.45320777 | 0.44369274 | 0 |
| 1713829800 | 0.4513874 | 0.01212054 | 2.76 | 0.42799194 | 0.45370122 | 0.16940251 | 0 |
| 1713743400 | 0.43926686 | 0.00048647 | 0.11 | 0.43771346 | 0.44436457 | 0.43430936 | 0 |
| 1713657000 | 0.43878039 | 0.00614594 | 1.42 | 0.43011327 | 0.44205105 | 0.42665229 | 0 |
| 1713570600 | 0.43263445 | 0.00342187 | 0.80 | 0.42799194 | 0.44198368 | 0.40646536 | 0 |
| 1713484200 | 0.42921258 | 0.01541593 | 3.73 | 0.41422186 | 0.43200324 | 0.40979577 | 0 |
| 1713397800 | 0.41379665 | -0.017635 | -4.09 | 0.43224719 | 0.4366213 | 0.40382599 | 0 |
| 1713311400 | 0.43143177 | 0.0021639 | 0.50 | 0.42966002 | 0.43507409 | 0.41789718 | 0 |
| 1713225000 | 0.42926787 | -0.014588 | -3.29 | 0.45819367 | 0.46073023 | 0.42417405 | 0 |
| 1713138600 | 0.44385617 | 0.00050287 | 0.11 | 0.43723159 | 0.45302033 | 0.42395561 | 0 |
| 1713052200 | 0.4433533 | -0.011664 | -2.56 | 0.45553661 | 0.46247287 | 0.42144019 | 0 |
| 1712965800 | 0.45501728 | -0.014609 | -3.11 | 0.47006782 | 0.47837946 | 0.44537455 | 0 |
| 1712879400 | 0.46962635 | -0.002496 | -0.53 | 0.47122972 | 0.47665544 | 0.46670045 | 0 |
| 1712793000 | 0.47212257 | 0.01352956 | 2.95 | 0.45819367 | 0.4756643 | 0.44969164 | 0 |
| 1712706600 | 0.45859301 | -0.015186 | -3.21 | 0.47391633 | 0.47449103 | 0.45283339 | 0 |
| 1712620200 | 0.47377936 | 0.01283242 | 2.78 | 0.45480035 | 0.48209669 | 0.43969841 | 0 |
| 1712533800 | 0.46094694 | 0.00292331 | 0.64 | 0.45724733 | 0.46632909 | 0.45724733 | 0 |
| 1712447400 | 0.45802363 | 0.0066711 | 1.48 | 0.44974888 | 0.46199927 | 0.44792175 | 0 |
| 1712361000 | 0.45135253 | -0.002963 | -0.65 | 0.45480035 | 0.45602172 | 0.43969841 | 0 |
| 1712274600 | 0.45431539 | 0.01496153 | 3.41 | 0.43772518 | 0.45851349 | 0.43239941 | 0 |
| 1712188200 | 0.43935386 | 0.00169447 | 0.39 | 0.43810812 | 0.44526519 | 0.43189078 | 0 |
| 1712101800 | 0.43765939 | -0.029803 | -6.38 | 0.46659123 | 0.46659123 | 0.43209024 | 0 |
| 1712015400 | 0.46746209 | -0.007565 | -1.59 | 0.43096673 | 0.4679188 | 0.43096673 | 0 |
| 1711929000 | 0.47502669 | 0.01044499 | 2.25 | 0.46458652 | 0.47551489 | 0.46458652 | 0 |
| 1711842600 | 0.4645817 | -0.001379 | -0.30 | 0.46697712 | 0.4685316 | 0.46442913 | 0 |
| 1711756200 | 0.46596082 | -0.005063 | -1.07 | 0.47164962 | 0.47275019 | 0.46105738 | 0 |
| 1711669800 | 0.47102409 | 0.01156821 | 2.52 | 0.46167759 | 0.47576424 | 0.45847696 | 0 |
| 1711583400 | 0.45945588 | -0.00498 | -1.07 | 0.46387543 | 0.47502892 | 0.45475326 | 0 |
| 1711497000 | 0.46443618 | 0.00198976 | 0.43 | 0.46249897 | 0.47260668 | 0.4610512 | 0 |
| 1711410600 | 0.46244642 | 0.01492954 | 3.34 | 0.43096673 | 0.47072211 | 0.43096673 | 0 |
| 1711324200 | 0.44751688 | 0.0194099 | 4.53 | 0.427086 | 0.44875385 | 0.42541964 | 0 |
| 1711237800 | 0.42810698 | 0.00522577 | 1.24 | 0.42424026 | 0.43913644 | 0.41985573 | 0 |
| 1711151400 | 0.42288121 | -0.010636 | -2.45 | 0.43531416 | 0.4419767 | 0.41572623 | 0 |
| 1711065000 | 0.43351745 | -0.013079 | -2.93 | 0.44592559 | 0.44901542 | 0.42960969 | 0 |
| 1710978600 | 0.4465962 | 0.03537199 | 8.60 | 0.41049701 | 0.44854096 | 0.40216546 | 0 |
| 1710892200 | 0.41122421 | -0.036698 | -8.19 | 0.44812487 | 0.45070213 | 0.40715711 | 0 |
| 1710805800 | 0.44792204 | -0.003718 | -0.82 | 0.43096673 | 0.45294663 | 0.16940251 | 0 |
| 1710719400 | 0.45164035 | 0.01900339 | 4.39 | 0.43096673 | 0.45538677 | 0.42598578 | 0 |
| 1710633000 | 0.43263696 | -0.027757 | -6.03 | 0.45998959 | 0.46266851 | 0.4294262 | 0 |
| 1710546600 | 0.46039396 | -0.01314 | -2.77 | 0.47944674 | 0.48462757 | 0.43422567 | 0 |
| 1710460200 | 0.47353419 | -0.006357 | -1.32 | 0.47944674 | 0.48462757 | 0.45450772 | 0 |
| 1710373800 | 0.47989122 | 0.00949259 | 2.02 | 0.47129285 | 0.48453445 | 0.4695556 | 0 |
| 1710287400 | 0.47039863 | -0.000479 | -0.10 | 0.47062008 | 0.47812781 | 0.45749517 | 0 |
| 1710201000 | 0.47087777 | 0.01707625 | 3.76 | 0.43982703 | 0.47725063 | 0.43875472 | 0 |
| 1710114600 | 0.45380152 | 0.00388332 | 0.86 | 0.4499264 | 0.45975743 | 0.449375 | 0 |
| 1710028200 | 0.4499182 | 0.00142757 | 0.32 | 0.44934839 | 0.45126028 | 0.44696635 | 0 |
| 1709941800 | 0.44849063 | 0.00846637 | 1.92 | 0.43982703 | 0.45766629 | 0.43611664 | 0 |
| 1709855400 | 0.44002426 | 0.00370623 | 0.85 | 0.43595989 | 0.44820741 | 0.43367807 | 0 |
| 1709769000 | 0.43631803 | 0.00927668 | 2.17 | 0.42225978 | 0.44855534 | 0.41689669 | 0 |
| 1709682600 | 0.42704135 | -0.021507 | -4.79 | 0.45114402 | 0.45528438 | 0.35765936 | 0 |
| 1709596200 | 0.44854829 | 0.03080929 | 7.38 | 0.41055956 | 0.45190393 | 0.40488824 | 0 |
| 1709509800 | 0.417739 | 0.00622626 | 1.51 | 0.410549 | 0.41912868 | 0.40715927 | 0 |
| 1709423400 | 0.41151274 | -0.00307 | -0.74 | 0.41352716 | 0.41404542 | 0.40870814 | 0 |
| 1709337000 | 0.41458302 | 0.00662811 | 1.62 | 0.40626354 | 0.41811647 | 0.40342737 | 0 |
| 1709250600 | 0.40795491 | -0.005965 | -1.44 | 0.41055956 | 0.42195953 | 0.4020965 | 0 |
| 1709164200 | 0.4139196 | 0.03625206 | 9.60 | 0.37788483 | 0.42268154 | 0.37639053 | 0 |
| 1709077800 | 0.37766754 | 0.01805998 | 5.02 | 0.36024847 | 0.38131446 | 0.35952214 | 0 |
| 1708991400 | 0.35960756 | 0.01567312 | 4.56 | 0.34796587 | 0.36221429 | 0.16940251 | 0 |
| 1708905000 | 0.34393444 | 0.00154032 | 0.45 | 0.34243777 | 0.34495901 | 0.34087099 | 0 |
| 1708818600 | 0.34239412 | 0.00450151 | 1.33 | 0.33721761 | 0.34345055 | 0.33645605 | 0 |
| 1708732200 | 0.33789261 | -0.002647 | -0.78 | 0.34086761 | 0.34223681 | 0.3358349 | 0 |
| 1708645800 | 0.34053968 | -0.004163 | -1.21 | 0.34399426 | 0.34568894 | 0.3385052 | 0 |
| 1708559400 | 0.34470305 | -0.003214 | -0.92 | 0.34796587 | 0.34846112 | 0.33718504 | 0 |
| 1708473000 | 0.34791698 | 0.00256575 | 0.74 | 0.34560899 | 0.35229569 | 0.33822328 | 0 |
| 1708386600 | 0.34535123 | -0.002127 | -0.61 | 0.34665362 | 0.3513548 | 0.34500388 | 0 |
| 1708300200 | 0.34747846 | 0.00216426 | 0.63 | 0.3446886 | 0.34933147 | 0.34176953 | 0 |
| 1708213800 | 0.3453142 | -0.00306 | -0.88 | 0.34819235 | 0.34838368 | 0.33780777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
