We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 295.22185431 | 47.75 | 19.30 | 239.94593675 | 297.11229101 | 238.91039036 | 0 |
| 1716162600 | 247.46816505 | -4.5 | -1.79 | 251.85068768 | 252.9765621 | 246.65118024 | 0 |
| 1716076200 | 251.97004972 | 2.84 | 1.14 | 249.27714522 | 253.82338741 | 248.9601906 | 0 |
| 1715989800 | 249.12632966 | 11.76 | 4.95 | 237.28932476 | 251.42324252 | 236.596541 | 0 |
| 1715903400 | 237.36674879 | -7.61 | -3.11 | 244.9091396 | 245.23012672 | 235.94569526 | 0 |
| 1715817000 | 244.97446612 | 12.5 | 5.38 | 232.73501757 | 245.25916073 | 230.96958841 | 0 |
| 1715730600 | 232.47532447 | -5.33 | -2.24 | 237.6546694 | 238.62730876 | 230.72763832 | 0 |
| 1715644200 | 237.80467845 | 1.53 | 0.65 | 239.94593675 | 242.84369233 | 235.64083815 | 0 |
| 1715557800 | 236.27555388 | 1.62 | 0.69 | 234.93273088 | 237.90791049 | 234.1746206 | 0 |
| 1715471400 | 234.65206878 | -0.08 | -0.03 | 234.99402491 | 237.21028773 | 233.02374467 | 0 |
| 1715385000 | 234.72949281 | -10.03 | -4.10 | 244.35346089 | 246.17615157 | 232.30353991 | 0 |
| 1715298600 | 244.75993704 | 5 | 2.09 | 239.94593675 | 246.56246521 | 238.12485907 | 0 |
| 1715212200 | 239.75802218 | -3.66 | -1.50 | 242.94934387 | 244.97446612 | 237.08286068 | 0 |
| 1715125800 | 243.41630754 | -4.07 | -1.64 | 247.46493905 | 252.37894537 | 242.61383974 | 0 |
| 1715039400 | 247.48510155 | -5.4 | -2.14 | 246.38906765 | 258.61561219 | 243.65664463 | 0 |
| 1714953000 | 252.88784706 | 1.51 | 0.60 | 251.30791298 | 255.6622081 | 248.02223075 | 0 |
| 1714866600 | 251.375659 | 0.93 | 0.37 | 250.14897204 | 255.35170548 | 249.73120489 | 0 |
| 1714780200 | 250.44495765 | 9.35 | 3.88 | 241.09278018 | 252.05392575 | 238.79264132 | 0 |
| 1714693800 | 241.09842568 | 0.8 | 0.33 | 240.02013478 | 242.95821537 | 233.55603487 | 0 |
| 1714607400 | 240.29434488 | -3.4 | -1.40 | 242.85820933 | 243.52518508 | 226.96450792 | 0 |
| 1714521000 | 243.69777615 | -15.62 | -6.02 | 258.76804075 | 262.02226946 | 235.31904453 | 0 |
| 1714434600 | 259.31646095 | -4.04 | -1.53 | 246.38906765 | 260.70364147 | 243.65664463 | 0 |
| 1714348200 | 263.35864046 | 0.97 | 0.37 | 262.4005181 | 269.93968291 | 261.98436395 | 0 |
| 1714261800 | 262.3924531 | 10.09 | 4.00 | 252.56605344 | 264.52967889 | 248.43596541 | 0 |
| 1714175400 | 252.30636035 | -2.33 | -0.91 | 254.46858765 | 255.32992997 | 250.31914361 | 0 |
| 1714089000 | 254.63472671 | 1.8 | 0.71 | 253.20722118 | 257.21149517 | 247.79560417 | 0 |
| 1714002600 | 252.82977904 | -6.79 | -2.62 | 259.88585017 | 265.49586625 | 250.34253212 | 0 |
| 1713916200 | 259.61970507 | 1.45 | 0.56 | 258.06154649 | 263.14653088 | 254.44036014 | 0 |
| 1713829800 | 258.16881103 | 4.3 | 1.69 | 246.38906765 | 260.4995969 | 243.65664463 | 0 |
| 1713743400 | 253.86855143 | -0.31 | -0.12 | 254.02178649 | 257.79056239 | 251.60793109 | 0 |
| 1713657000 | 254.17824754 | 6.71 | 2.71 | 246.38906765 | 255.77511814 | 243.65664463 | 0 |
| 1713570600 | 247.46332605 | 0.12 | 0.05 | 246.92135784 | 251.88617369 | 231.55914013 | 0 |
| 1713484200 | 247.3479965 | 6.8 | 2.83 | 241.10003868 | 249.56425933 | 238.50472071 | 0 |
| 1713397800 | 240.54597297 | -8.28 | -3.33 | 248.64404249 | 251.59099458 | 236.00940879 | 0 |
| 1713311400 | 248.82308555 | -1.33 | -0.53 | 249.7626584 | 251.97488872 | 241.94686399 | 0 |
| 1713225000 | 250.15219805 | -4.8 | -1.88 | 298.25187594 | 300.36813273 | 244.97930512 | 0 |
| 1713138600 | 254.95652033 | 10.72 | 4.39 | 242.59690324 | 255.77431164 | 235.07628794 | 0 |
| 1713052200 | 244.23974435 | -17.34 | -6.63 | 260.37700885 | 266.08380497 | 233.00277567 | 0 |
| 1712965800 | 261.5811138 | -21.28 | -7.52 | 282.57673611 | 286.51810307 | 252.55395594 | 0 |
| 1712879400 | 282.86062421 | -2.65 | -0.93 | 285.17769957 | 291.63050848 | 280.42741281 | 0 |
| 1712793000 | 285.5075582 | 2.49 | 0.88 | 282.71464766 | 286.88425421 | 275.61986452 | 0 |
| 1712706600 | 283.01789177 | -14.92 | -5.01 | 298.25187594 | 300.36813273 | 279.27008488 | 0 |
| 1712620200 | 297.93653432 | 19.27 | 6.92 | 293.94274484 | 300.35522872 | 276.01988867 | 0 |
| 1712533800 | 278.66279015 | 7.47 | 2.76 | 270.55988164 | 278.87489973 | 269.90016439 | 0 |
| 1712447400 | 271.19137137 | 3 | 1.12 | 267.26694091 | 273.73104082 | 267.20967939 | 0 |
| 1712361000 | 268.19119026 | -0.19 | -0.07 | 268.60976391 | 269.88726039 | 259.81326514 | 0 |
| 1712274600 | 268.38152433 | 0.77 | 0.29 | 266.55964015 | 277.7207978 | 262.54730116 | 0 |
| 1712188200 | 267.61131654 | 3.26 | 1.23 | 265.06600159 | 271.56800701 | 258.82610877 | 0 |
| 1712101800 | 264.34902283 | -19.12 | -6.74 | 282.78158718 | 282.78158718 | 259.64390008 | 0 |
| 1712015400 | 283.46630594 | -10.3 | -3.51 | 293.94274484 | 293.94274484 | 275.93198014 | 0 |
| 1711929000 | 293.76773427 | 10.85 | 3.83 | 282.93885474 | 294.6419806 | 282.93885474 | 0 |
| 1711842600 | 282.91869223 | -0.63 | -0.22 | 283.19209584 | 287.59236147 | 281.46376569 | 0 |
| 1711756200 | 283.54856897 | -3.91 | -1.36 | 287.29073036 | 288.86985795 | 280.17336521 | 0 |
| 1711669800 | 287.45444992 | 5.67 | 2.01 | 282.289622 | 291.25145333 | 279.65317252 | 0 |
| 1711583400 | 281.78878531 | -7.46 | -2.58 | 289.31746561 | 295.58719895 | 279.28944088 | 0 |
| 1711497000 | 289.24891309 | 0.44 | 0.15 | 288.93437797 | 296.42757226 | 286.23018247 | 0 |
| 1711410600 | 288.80453142 | 10.09 | 3.62 | 256.34289435 | 294.29760497 | 255.52832905 | 0 |
| 1711324200 | 278.71924517 | 8.19 | 3.03 | 269.87919538 | 279.92173712 | 266.35962807 | 0 |
| 1711237800 | 270.53084763 | 2.99 | 1.12 | 268.48798237 | 275.95375564 | 263.90948016 | 0 |
| 1711151400 | 267.54115101 | -14.12 | -5.01 | 281.94282687 | 285.53578571 | 262.63601619 | 0 |
| 1711065000 | 281.66297127 | -2.01 | -0.71 | 282.84852671 | 289.07228952 | 275.14160984 | 0 |
| 1710978600 | 283.67115701 | 27.75 | 10.84 | 254.80651128 | 284.94220149 | 247.19153544 | 0 |
| 1710892200 | 255.91706219 | -28.34 | -9.97 | 283.76874355 | 285.16237607 | 254.45084465 | 0 |
| 1710805800 | 284.25909573 | -8.81 | -3.01 | 256.34289435 | 293.49916967 | 255.52832905 | 0 |
| 1710719400 | 293.07253101 | 9.18 | 3.24 | 286.24469947 | 296.46789727 | 276.0989257 | 0 |
| 1710633000 | 283.8881056 | -17.85 | -5.92 | 302.1803389 | 304.67565083 | 280.84356696 | 0 |
| 1710546600 | 301.73676373 | -11.55 | -3.69 | 256.34289435 | 306.32333094 | 255.52832905 | 0 |
| 1710460200 | 313.28262203 | -9.85 | -3.05 | 322.78803456 | 323.45662331 | 300.23264067 | 0 |
| 1710373800 | 323.13402319 | 2.68 | 0.83 | 320.7354913 | 328.96663336 | 317.91757925 | 0 |
| 1710287400 | 320.4588617 | -7.77 | -2.37 | 328.5303167 | 330.05137627 | 310.76230859 | 0 |
| 1710201000 | 328.23029859 | 14.88 | 4.75 | 256.34289435 | 329.85055769 | 255.52832905 | 0 |
| 1710114600 | 313.35198105 | -2.6 | -0.82 | 315.41420232 | 320.03061004 | 306.87336415 | 0 |
| 1710028200 | 315.95455752 | 1.98 | 0.63 | 313.90443376 | 318.60229801 | 313.06809295 | 0 |
| 1709941800 | 313.97379279 | 2.37 | 0.76 | 312.49870374 | 322.58398999 | 308.91784241 | 0 |
| 1709855400 | 311.60590791 | 4.1 | 1.33 | 308.3670027 | 317.70708267 | 301.80450976 | 0 |
| 1709769000 | 307.50485388 | 21.39 | 7.48 | 287.09958979 | 314.539956 | 282.75416617 | 0 |
| 1709682600 | 286.11082042 | -6.79 | -2.32 | 293.06607901 | 308.18473363 | 261.64482732 | 0 |
| 1709596200 | 292.89752045 | 11.97 | 4.26 | 256.34289435 | 293.74515226 | 255.52832905 | 0 |
| 1709509800 | 280.92421699 | 4.93 | 1.79 | 275.88359012 | 281.63716326 | 272.01158218 | 0 |
| 1709423400 | 275.99488716 | -0.88 | -0.32 | 276.80380696 | 279.03700629 | 274.31010803 | 0 |
| 1709337000 | 276.87155299 | 6.25 | 2.31 | 269.60014628 | 278.22566699 | 269.60014628 | 0 |
| 1709250600 | 270.62036916 | -1.1 | -0.41 | 273.83427286 | 283.93326961 | 266.88062727 | 0 |
| 1709164200 | 271.72446807 | 10.31 | 3.94 | 261.69402384 | 281.14761758 | 260.71654548 | 0 |
| 1709077800 | 261.41578124 | 5.23 | 2.04 | 256.34289435 | 265.22407565 | 255.52832905 | 0 |
| 1708991400 | 256.18885279 | 5.09 | 2.03 | 242.78562431 | 257.91073093 | 232.23014838 | 0 |
| 1708905000 | 251.0990294 | 9.91 | 4.11 | 241.38876579 | 251.23774745 | 240.78792306 | 0 |
| 1708818600 | 241.19197971 | 5.34 | 2.26 | 235.66180716 | 242.21623509 | 234.46415421 | 0 |
| 1708732200 | 235.85294773 | -3.69 | -1.54 | 239.41364655 | 241.24440223 | 234.46657371 | 0 |
| 1708645800 | 239.5426866 | -0.62 | -0.26 | 238.7418318 | 244.31394237 | 234.55448224 | 0 |
| 1708559400 | 240.16127233 | -3 | -1.23 | 242.78562431 | 243.37678903 | 232.23014838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
