Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03634 | Uniswap (v3) | 1166.661372 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 47.85 | 1717763373 | WTK/USDT | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | USDT | 1 | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | 99.2700770988 | 7 hours ago |
1.53E-5 | Uniswap (v3) | 8.57834383 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000121 | 1717787476 | WTK/ETH | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | 0.729922901214 | 31 minutes ago |
0.01001 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717718521 | WTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/WTK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/WTK | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05924368 | -0.00265892 | -4.48810742344 | 0.0497575 | 0.07960452 | 11.81039175 | CX |
4 | 0.09677181 | -0.04018705 | -41.5276411591 | 0.0497575 | 0.10451458 | 24.34847311 | CX |
12 | 0.07471139 | -0.01812663 | -24.2622041967 | 0.0497575 | 0.11575881 | 20.71191526 | CX |
26 | 0.03994711 | 0.01663765 | 41.6491956489 | 0.02371549 | 0.11575881 | 15.53413989 | CX |
52 | 0.01641949 | 0.04016527 | 244.619473565 | 0.01364146 | 0.11575881 | 15.5250379 | CX |
156 | 0.01641949 | 0.04016527 | 244.619473565 | 0.01364146 | 0.11575881 | 15.5250379 | CX |
260 | 0.01641949 | 0.04016527 | 244.619473565 | 0.01364146 | 0.11575881 | 15.5250379 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.05624366 | -0.002645 | -4.49 | 0.05887872 | 0.05906163 | 0.05054119 | 14 |
1717631400 | 0.05888862 | 0.00047101 | 0.81 | 0.07307213 | 0.07960452 | 0.0551819 | 3 |
1717545000 | 0.05841761 | 0.00511659 | 9.60 | 0.05412144 | 0.06246071 | 0.05261322 | 21 |
1717458600 | 0.05330102 | -0.000751 | -1.39 | 0.05398864 | 0.05562843 | 0.0497575 | 11 |
1717372200 | 0.05405214 | -0.004251 | -7.29 | 0.05830336 | 0.05893134 | 0.05386436 | 8 |
1717285800 | 0.05830352 | -0.000516 | -0.88 | 0.05882303 | 0.0598822 | 0.05466283 | 12 |
1717199400 | 0.05881944 | -0.000447 | -0.75 | 0.05924368 | 0.06171433 | 0.0567107 | 11 |
1717113000 | 0.05926599 | -0.000488 | -0.82 | 0.05977673 | 0.06163434 | 0.05506784 | 7 |
1717026600 | 0.05975372 | 0.00197345 | 3.42 | 0.0577194 | 0.06253547 | 0.0573067 | 9 |
1716940200 | 0.05778027 | -0.011767 | -16.92 | 0.06662757 | 0.06663289 | 0.05776374 | 18 |
1716853800 | 0.06954737 | 0.00678175 | 10.80 | 0.07307213 | 0.07960452 | 0.05982287 | 17 |
1716767400 | 0.06276562 | -0.007573 | -10.77 | 0.07038975 | 0.07153338 | 0.06197974 | 16 |
1716681000 | 0.07033851 | -0.002533 | -3.48 | 0.07273256 | 0.07283945 | 0.06424837 | 9 |
1716594600 | 0.07287169 | 0.00225286 | 3.19 | 0.07054362 | 0.07376688 | 0.06186786 | 17 |
1716508200 | 0.07061883 | -0.007141 | -9.18 | 0.07766337 | 0.07947359 | 0.06535161 | 23 |
1716421800 | 0.07776 | 0.00032165 | 0.42 | 0.07737975 | 0.08096885 | 0.07152874 | 15 |
1716335400 | 0.07743835 | 0.0045206 | 6.20 | 0.07307213 | 0.08753468 | 0.0708609 | 33 |
1716249000 | 0.07291775 | 0.0007792 | 1.08 | 0.07611429 | 0.07882862 | 0.06761865 | 15 |
1716162600 | 0.07213855 | 0.00024979 | 0.35 | 0.0718547 | 0.07354955 | 0.06823044 | 18 |
1716076200 | 0.07188876 | -0.000517 | -0.71 | 0.07244952 | 0.07376354 | 0.06927431 | 13 |
1715989800 | 0.07240569 | -0.000202 | -0.28 | 0.07258432 | 0.07719452 | 0.07032767 | 25 |
1715903400 | 0.072608 | -0.000353 | -0.48 | 0.07294129 | 0.07493082 | 0.06480672 | 25 |
1715817000 | 0.07296075 | 0.00205076 | 2.89 | 0.0709892 | 0.0755018 | 0.06567162 | 29 |
1715730600 | 0.07090999 | -0.003041 | -4.11 | 0.07611429 | 0.07823727 | 0.06761865 | 21 |
1715644200 | 0.07395088 | -0.010188 | -12.11 | 0.09678162 | 0.10451458 | 0.06413611 | 112 |
1715557800 | 0.08413926 | -0.009401 | -10.05 | 0.09365262 | 0.09426307 | 0.0826085 | 41 |
1715471400 | 0.09354074 | 0.01169833 | 14.29 | 0.08193465 | 0.097642 | 0.07990305 | 64 |
1715385000 | 0.08184241 | -0.01597 | -16.33 | 0.09677181 | 0.09708697 | 0.07823941 | 61 |
1715298600 | 0.09781289 | 0.01172003 | 13.61 | 0.09678162 | 0.10451458 | 0.08939707 | 72 |
1715212200 | 0.08609286 | -0.003034 | -3.40 | 0.08895587 | 0.09778811 | 0.07657534 | 37 |
1715125800 | 0.08912685 | 0.00885149 | 11.03 | 0.08026882 | 0.09874325 | 0.07271932 | 61 |
1715039400 | 0.08027536 | 0.00244928 | 3.15 | 0.09681421 | 0.09731238 | 0.06918926 | 14 |
1714953000 | 0.07782608 | -0.013529 | -14.81 | 0.09133083 | 0.09484822 | 0.07009968 | 13 |
1714866600 | 0.09135545 | 0.02533614 | 38.38 | 0.06594129 | 0.09140792 | 0.0615398 | 7 |
1714780200 | 0.06601931 | 0.00189583 | 2.96 | 0.06412198 | 0.09597059 | 0.05907376 | 15 |
1714693800 | 0.06412348 | 0.00596423 | 10.25 | 0.05809288 | 0.06842082 | 0.05691308 | 4 |
1714607400 | 0.05815925 | -0.000884 | -1.50 | 0.05884002 | 0.06035647 | 0.05535511 | 0 |
1714521000 | 0.05904343 | -0.004717 | -7.40 | 0.06362514 | 0.0750572 | 0.05701342 | 0 |
1714434600 | 0.06375999 | -0.003965 | -5.85 | 0.09681421 | 0.09731238 | 0.06324461 | 0 |
1714348200 | 0.06772543 | 0.00024847 | 0.37 | 0.06747904 | 0.06941781 | 0.06737202 | 0 |
1714261800 | 0.06747696 | 0.00259374 | 4.00 | 0.06495 | 0.06802657 | 0.06388791 | 0 |
1714175400 | 0.06488322 | -0.000599 | -0.91 | 0.06543926 | 0.06566076 | 0.06437218 | 0 |
1714089000 | 0.06548198 | 0.00096574 | 1.50 | 0.06461255 | 0.06614463 | 0.06372323 | 0 |
1714002600 | 0.06451624 | -0.001733 | -2.62 | 0.06631678 | 0.06774833 | 0.06388155 | 0 |
1713916200 | 0.06624887 | -0.035194 | -34.69 | 0.10140071 | 0.10339876 | 0.06622438 | 0 |
1713829800 | 0.10144285 | 0.00168971 | 1.69 | 0.09681421 | 0.1023587 | 0.09574056 | 0 |
1713743400 | 0.09975314 | -0.000122 | -0.12 | 0.09981335 | 0.10129423 | 0.09886487 | 0 |
1713657000 | 0.09987483 | 0.00263851 | 2.71 | 0.09681421 | 0.10050229 | 0.09574056 | 0 |
1713570600 | 0.09723632 | 4.5E-5 | 0.05 | 0.09702337 | 0.0989742 | 0.09098706 | 0 |
1713484200 | 0.09719101 | 0.00267274 | 2.83 | 0.09473598 | 0.09806185 | 0.0937162 | 0 |
1713397800 | 0.09451827 | -0.003252 | -3.33 | 0.09770027 | 0.09885822 | 0.09273571 | 0 |
1713311400 | 0.09777062 | -0.000522 | -0.53 | 0.09813981 | 0.09900906 | 0.09506873 | 0 |
1713225000 | 0.09829287 | -0.001888 | -1.88 | 0.09975726 | 0.1037052 | 0.09626027 | 0 |
1713138600 | 0.10018064 | 0.00421097 | 4.39 | 0.09532415 | 0.10050198 | 0.09236906 | 0 |
1713052200 | 0.09596967 | -0.006814 | -6.63 | 0.10231053 | 0.10455291 | 0.09155431 | 0 |
1712965800 | 0.10278366 | -0.008361 | -7.52 | 0.11103352 | 0.11258221 | 0.0992366 | 0 |
1712879400 | 0.11114506 | -0.00104 | -0.93 | 0.11205552 | 0.11459104 | 0.11018898 | 0 |
1712793000 | 0.11218513 | 0.00097827 | 0.88 | 0.11108771 | 0.11272608 | 0.10829994 | 0 |
1712706600 | 0.11120686 | 0.03902239 | 54.06 | 0.07226087 | 0.11575881 | 0.07106658 | 0 |
1712620200 | 0.07218447 | 0.00466967 | 6.92 | 0.06422055 | 0.07277047 | 0.06270874 | 0 |
1712533800 | 0.0675148 | 0.00181019 | 2.76 | 0.06555161 | 0.06756619 | 0.06539178 | 0 |
1712447400 | 0.06570461 | 0.00072689 | 1.12 | 0.0647538 | 0.06631993 | 0.06473992 | 0 |
1712361000 | 0.06497772 | -4.6E-5 | -0.07 | 0.06507914 | 0.06538865 | 0.06294791 | 0 |
1712274600 | 0.06502384 | 0.00018661 | 0.29 | 0.06458243 | 0.06728657 | 0.06361032 | 0 |
1712188200 | 0.06483723 | 0.00079039 | 1.23 | 0.06422055 | 0.06579586 | 0.06270874 | 0 |
1712101800 | 0.06404684 | -0.004632 | -6.74 | 0.06851271 | 0.06851271 | 0.06290688 | 0 |
1712015400 | 0.0686786 | -0.002496 | -3.51 | 0.07121685 | 0.07121685 | 0.06685317 | 0 |
1711929000 | 0.07117445 | 0.00262853 | 3.83 | 0.06855081 | 0.07138626 | 0.06855081 | 0 |
1711842600 | 0.06854592 | -0.000153 | -0.22 | 0.06861216 | 0.06967827 | 0.06819342 | 0 |
1711756200 | 0.06869853 | -0.000946 | -1.36 | 0.06960519 | 0.06998778 | 0.06788078 | 0 |
1711669800 | 0.06964485 | 0.00137268 | 2.01 | 0.06839351 | 0.0705648 | 0.06775475 | 0 |
1711583400 | 0.06827217 | -0.001807 | -2.58 | 0.07009623 | 0.07161527 | 0.06766662 | 0 |
1711497000 | 0.07007962 | 0.00010767 | 0.15 | 0.07000341 | 0.07181887 | 0.06934824 | 0 |
1711410600 | 0.06997195 | 0.00244347 | 3.62 | 0.03999401 | 0.07130282 | 0.0395661 | 0 |
1711324200 | 0.06752848 | 0.00195036 | 2.97 | 0.06542016 | 0.06781982 | 0.064567 | 0 |
1711237800 | 0.06557812 | 0.00072471 | 1.12 | 0.06508292 | 0.06689267 | 0.06397307 | 0 |
1711151400 | 0.06485341 | -0.003423 | -5.01 | 0.06834445 | 0.0692154 | 0.06366437 | 0 |
1711065000 | 0.06827661 | -0.000487 | -0.71 | 0.068564 | 0.07007267 | 0.0666958 | 0 |
1710978600 | 0.06876341 | 0.00672775 | 10.84 | 0.06176646 | 0.06907151 | 0.05992055 | 0 |
1710892200 | 0.06203566 | -0.00687 | -9.97 | 0.06878706 | 0.06912489 | 0.06168025 | 0 |
1710805800 | 0.06890593 | -0.002136 | -3.01 | 0.03999401 | 0.07114577 | 0.0395661 | 0 |
1710719400 | 0.07104235 | 0.00222635 | 3.24 | 0.06938725 | 0.0718654 | 0.06692786 | 0 |
1710633000 | 0.068816 | -0.005786 | -7.76 | 0.07471139 | 0.07532833 | 0.06807798 | 0 |
1710546600 | 0.07460172 | -0.002855 | -3.69 | 0.03999401 | 0.0757357 | 0.0395661 | 0 |
1710460200 | 0.07745633 | -0.002436 | -3.05 | 0.07980646 | 0.07997176 | 0.07422984 | 0 |
1710373800 | 0.079892 | 0.03832972 | 92.22 | 0.04159816 | 0.08016199 | 0.04123269 | 0 |
1710287400 | 0.04156228 | -0.001008 | -2.37 | 0.04260912 | 0.04280639 | 0.04030468 | 0 |
1710201000 | 0.04257021 | 0.00192966 | 4.75 | 0.03999401 | 0.04278035 | 0.0395661 | 0 |
1710114600 | 0.04064055 | -0.000338 | -0.82 | 0.04090801 | 0.04150674 | 0.0398003 | 0 |
1710028200 | 0.04097809 | 0.0002569 | 0.63 | 0.0407122 | 0.04132149 | 0.04060373 | 0 |
1709941800 | 0.04072119 | 0.0003071 | 0.76 | 0.04052988 | 0.0418379 | 0.04006546 | 0 |
1709855400 | 0.04041409 | 0.00053189 | 1.33 | 0.03999401 | 0.04120539 | 0.03914288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions