We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WTFUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.86981713 | -0.31262523 | -35.9414892185 | 0.216082 | 1.4716498 | 0.28858882 | CX |
| 260 | 0.55308186 | 0.00411004 | 0.743116037109 | 0.216082 | 1.48045723 | 0.29451123 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.55684557 | -0.002814 | -0.50 | 0.55987485 | 0.5679683 | 0.55049864 | 0 |
| 1717026600 | 0.55965932 | -0.011762 | -2.06 | 0.57081921 | 0.57698777 | 0.55611872 | 0 |
| 1716940200 | 0.57142121 | -0.007387 | -1.28 | 0.57746491 | 0.58328565 | 0.56040698 | 0 |
| 1716853800 | 0.57880861 | 0.0102844 | 1.81 | 0.56042779 | 0.59017809 | 0.55625101 | 0 |
| 1716767400 | 0.56852421 | 0.01151217 | 2.07 | 0.55741783 | 0.57670833 | 0.55476609 | 0 |
| 1716681000 | 0.55701204 | 0.00267997 | 0.48 | 0.55327375 | 0.56102681 | 0.55176505 | 0 |
| 1716594600 | 0.55433207 | -0.004305 | -0.77 | 0.56042779 | 0.56850489 | 0.54053233 | 0 |
| 1716508200 | 0.55863668 | 0.00241689 | 0.43 | 0.55552862 | 0.58586456 | 0.5306448 | 0 |
| 1716421800 | 0.55621979 | -0.007465 | -1.32 | 0.5632579 | 0.56673161 | 0.54328217 | 0 |
| 1716335400 | 0.56368449 | 0.01958332 | 3.60 | 0.54525313 | 0.57003142 | 0.53986493 | 0 |
| 1716249000 | 0.54410117 | 0.08801123 | 19.30 | 0.42893639 | 0.5475853 | 0.42568266 | 0 |
| 1716162600 | 0.45608994 | -0.008297 | -1.79 | 0.46416704 | 0.46624206 | 0.45458422 | 0 |
| 1716076200 | 0.46438703 | 0.00524105 | 1.14 | 0.45942394 | 0.46780278 | 0.45883978 | 0 |
| 1715989800 | 0.45914598 | 0.0216732 | 4.95 | 0.43733009 | 0.46337925 | 0.43605327 | 0 |
| 1715903400 | 0.43747278 | -0.014021 | -3.11 | 0.4513736 | 0.45196518 | 0.43485375 | 0 |
| 1715817000 | 0.451494 | 0.02303623 | 5.38 | 0.42893639 | 0.45201869 | 0.42568266 | 0 |
| 1715730600 | 0.42845777 | -0.009822 | -2.24 | 0.43800343 | 0.43979603 | 0.42523674 | 0 |
| 1715644200 | 0.4382799 | 0.00281822 | 0.65 | 0.43298683 | 0.44491965 | 0.43158961 | 0 |
| 1715557800 | 0.43546168 | 0.00299212 | 0.69 | 0.43298683 | 0.43847016 | 0.43158961 | 0 |
| 1715471400 | 0.43246956 | -0.000143 | -0.03 | 0.4330998 | 0.43718442 | 0.42946852 | 0 |
| 1715385000 | 0.43261226 | -0.018486 | -4.10 | 0.45034947 | 0.45370873 | 0.42814116 | 0 |
| 1715298600 | 0.45109861 | 0.00921865 | 2.09 | 0.44222629 | 0.45442072 | 0.43887 | 0 |
| 1715212200 | 0.44187996 | -0.006742 | -1.50 | 0.44776164 | 0.451494 | 0.43694957 | 0 |
| 1715125800 | 0.44862227 | -0.007499 | -1.64 | 0.456084 | 0.46514063 | 0.4471433 | 0 |
| 1715039400 | 0.45612116 | -0.009957 | -2.14 | 0.44433995 | 0.47663496 | 0.44010074 | 0 |
| 1714953000 | 0.46607855 | 0.002787 | 0.60 | 0.46316669 | 0.47119177 | 0.4571111 | 0 |
| 1714866600 | 0.46329155 | 0.0017153 | 0.37 | 0.46103074 | 0.4706195 | 0.46026078 | 0 |
| 1714780200 | 0.46157625 | 0.01722589 | 3.88 | 0.44433995 | 0.46454161 | 0.44010074 | 0 |
| 1714693800 | 0.44435036 | 0.00148194 | 0.33 | 0.44236304 | 0.447778 | 0.43044954 | 0 |
| 1714607400 | 0.44286842 | -0.006273 | -1.40 | 0.44759368 | 0.44882293 | 0.4183012 | 0 |
| 1714521000 | 0.44914102 | -0.028786 | -6.02 | 0.47691589 | 0.48291352 | 0.43369881 | 0 |
| 1714434600 | 0.47792665 | -0.00745 | -1.53 | 0.45508216 | 0.48048325 | 0.42676922 | 0 |
| 1714348200 | 0.48537648 | 0.0017807 | 0.37 | 0.48361064 | 0.49750551 | 0.48284366 | 0 |
| 1714261800 | 0.48359578 | 0.01858892 | 4.00 | 0.46548548 | 0.48753474 | 0.45787362 | 0 |
| 1714175400 | 0.46500686 | -0.004291 | -0.91 | 0.4689919 | 0.47057937 | 0.46134437 | 0 |
| 1714089000 | 0.46929809 | 0.00332656 | 0.71 | 0.46666717 | 0.47404714 | 0.45669342 | 0 |
| 1714002600 | 0.46597153 | -0.012514 | -2.62 | 0.47897604 | 0.48931544 | 0.46138747 | 0 |
| 1713916200 | 0.47848553 | 0.00267403 | 0.56 | 0.47561381 | 0.48498556 | 0.46893987 | 0 |
| 1713829800 | 0.4758115 | 0.00792549 | 1.69 | 0.45508216 | 0.4801072 | 0.42676922 | 0 |
| 1713743400 | 0.46788601 | -0.000571 | -0.12 | 0.46816843 | 0.47511438 | 0.46371964 | 0 |
| 1713657000 | 0.46845679 | 0.01237576 | 2.71 | 0.45410114 | 0.47139986 | 0.44906522 | 0 |
| 1713570600 | 0.45608103 | 0.00021256 | 0.05 | 0.45508216 | 0.46423244 | 0.42676922 | 0 |
| 1713484200 | 0.45586847 | 0.0125363 | 2.83 | 0.44435333 | 0.4599531 | 0.43957009 | 0 |
| 1713397800 | 0.44333217 | -0.015255 | -3.33 | 0.45825712 | 0.46368842 | 0.43497117 | 0 |
| 1713311400 | 0.4585871 | -0.00245 | -0.53 | 0.46031875 | 0.46439595 | 0.44591405 | 0 |
| 1713225000 | 0.46103668 | -0.008854 | -1.88 | 0.46790534 | 0.48642291 | 0.45150291 | 0 |
| 1713138600 | 0.46989117 | 0.01975129 | 4.39 | 0.44711209 | 0.47139838 | 0.43325141 | 0 |
| 1713052200 | 0.45013988 | -0.031961 | -6.63 | 0.47988126 | 0.49039903 | 0.42942987 | 0 |
| 1712965800 | 0.48210046 | -0.039219 | -7.52 | 0.52079591 | 0.52805995 | 0.46546318 | 0 |
| 1712879400 | 0.52131912 | -0.004878 | -0.93 | 0.52558955 | 0.53748224 | 0.51683465 | 0 |
| 1712793000 | 0.52619749 | 0.00458852 | 0.88 | 0.52105008 | 0.52873477 | 0.50797422 | 0 |
| 1712706600 | 0.52160897 | -0.027495 | -5.01 | 0.54968558 | 0.55358589 | 0.51470167 | 0 |
| 1712620200 | 0.5491044 | 0.03552199 | 6.92 | 0.49864855 | 0.55356211 | 0.49743267 | 0 |
| 1712533800 | 0.51358241 | 0.01377001 | 2.76 | 0.49864855 | 0.51397333 | 0.49743267 | 0 |
| 1712447400 | 0.4998124 | 0.00552941 | 1.12 | 0.49257958 | 0.50449307 | 0.49247404 | 0 |
| 1712361000 | 0.49428299 | -0.000351 | -0.07 | 0.49505443 | 0.49740889 | 0.47884227 | 0 |
| 1712274600 | 0.49463378 | 0.00141951 | 0.29 | 0.491276 | 0.51184629 | 0.48388116 | 0 |
| 1712188200 | 0.49321427 | 0.00601249 | 1.23 | 0.48852319 | 0.50050655 | 0.47702292 | 0 |
| 1712101800 | 0.48720178 | -0.035234 | -6.74 | 0.52117345 | 0.52117345 | 0.47853012 | 0 |
| 1712015400 | 0.52243541 | -0.018986 | -3.51 | 0.54174374 | 0.54174374 | 0.50854946 | 0 |
| 1711929000 | 0.5414212 | 0.01999506 | 3.83 | 0.5214633 | 0.54303245 | 0.5214633 | 0 |
| 1711842600 | 0.52142614 | -0.001161 | -0.22 | 0.52193003 | 0.53003983 | 0.51874468 | 0 |
| 1711756200 | 0.52258702 | -0.007199 | -1.36 | 0.52948392 | 0.53239429 | 0.51636644 | 0 |
| 1711669800 | 0.52978566 | 0.01044196 | 2.01 | 0.52026675 | 0.53678363 | 0.51540771 | 0 |
| 1711583400 | 0.5193437 | -0.013749 | -2.58 | 0.53321924 | 0.54477451 | 0.51473734 | 0 |
| 1711497000 | 0.5330929 | 0.00081901 | 0.15 | 0.5325132 | 0.54632334 | 0.5275293 | 0 |
| 1711410600 | 0.53227389 | 0.01858743 | 3.62 | 0.52129683 | 0.54239776 | 0.51029747 | 0 |
| 1711324200 | 0.51368646 | 0.01509142 | 3.03 | 0.49739403 | 0.51590268 | 0.49090738 | 0 |
| 1711237800 | 0.49859504 | 0.00551009 | 1.12 | 0.49482999 | 0.50858959 | 0.48639169 | 0 |
| 1711151400 | 0.49308495 | -0.026027 | -5.01 | 0.5196276 | 0.52624951 | 0.48404467 | 0 |
| 1711065000 | 0.51911182 | -0.003701 | -0.71 | 0.52129683 | 0.53276737 | 0.50709279 | 0 |
| 1710978600 | 0.52281295 | 0.05115148 | 10.84 | 0.4696147 | 0.52515552 | 0.45558011 | 0 |
| 1710892200 | 0.47166147 | -0.052235 | -9.97 | 0.52299281 | 0.52556131 | 0.4689592 | 0 |
| 1710805800 | 0.52389654 | -0.016243 | -3.01 | 0.59490633 | 0.59613855 | 0.51526204 | 0 |
| 1710719400 | 0.54013992 | 0.01692712 | 3.24 | 0.52755606 | 0.54639766 | 0.50885714 | 0 |
| 1710633000 | 0.5232128 | -0.032896 | -5.92 | 0.55692583 | 0.56152476 | 0.51760164 | 0 |
| 1710546600 | 0.55610831 | -0.021279 | -3.69 | 0.59490633 | 0.59613855 | 0.53358044 | 0 |
| 1710460200 | 0.57738762 | -0.018156 | -3.05 | 0.59490633 | 0.59613855 | 0.55333618 | 0 |
| 1710373800 | 0.59554399 | 0.00493039 | 0.83 | 0.59112344 | 0.60629364 | 0.58592996 | 0 |
| 1710287400 | 0.5906136 | -0.014323 | -2.37 | 0.60548949 | 0.60829284 | 0.57274262 | 0 |
| 1710201000 | 0.60493655 | 0.0274211 | 4.75 | 0.57594284 | 0.60792273 | 0.56934322 | 0 |
| 1710114600 | 0.57751545 | -0.004797 | -0.82 | 0.58131617 | 0.58982432 | 0.5655752 | 0 |
| 1710028200 | 0.58231206 | 0.0036506 | 0.63 | 0.57853363 | 0.58719191 | 0.57699223 | 0 |
| 1709941800 | 0.57866146 | 0.00436407 | 0.76 | 0.57594284 | 0.59453027 | 0.56934322 | 0 |
| 1709855400 | 0.57429739 | 0.00755834 | 1.33 | 0.56832801 | 0.58554201 | 0.55623317 | 0 |
| 1709769000 | 0.56673905 | 0.03942974 | 7.48 | 0.52913164 | 0.57970491 | 0.52112292 | 0 |
| 1709682600 | 0.52730931 | -0.012508 | -2.32 | 0.54012803 | 0.56799208 | 0.48221788 | 0 |
| 1709596200 | 0.53981737 | 0.02206709 | 4.26 | 0.50468333 | 0.54137958 | 0.50336787 | 0 |
| 1709509800 | 0.51775028 | 0.00908488 | 1.79 | 0.50846028 | 0.51906425 | 0.50132407 | 0 |
| 1709423400 | 0.5086654 | -0.001616 | -0.32 | 0.51015626 | 0.5142721 | 0.50556031 | 0 |
|
WTF/ETH 0.000149 ETH
+0.00%
|
WTF/USD $ 0.557192
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
