Walton Historical Data - WTCUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Walton (Cryptocurrency:WTCUST)
Walton (Cryptocurrency:WTCUST) Historical

Walton (WTCUST)

0.0103

0.00

( 0.00% )

Updated: 07:44:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.001	-8.84955752212	0.0113	0.0116	0.0102	258712.5	CX
4	-0.0012	-10.4347826087	0.0115	0.01554	0.0102	319148.237923	CX
12	-0.0034	-24.8175182482	0.0137	0.0299	0.0102	680158.605794	CX
26	-0.1519	-93.6498150432	0.1622	0.1733	0.005054	13969744.6084	CX
52	-0.1535	-93.7118437118	0.1638	0.2239	0.005054	10074014.9361	CX
156	-1.8797	-99.455026455	1.89	1.95	0.005054	7711491.31969	CX
260	-1.0497	-99.0283018868	1.06	2.93	0.005054	7641100.16989	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.0103	-0.0001	-0.96	0.0104	0.0105	0.0103	103967
1715644200	0.0104	-0.0006	-5.45	0.0111	0.0111	0.0102	630414
1715557800	0.011	0	0.00	0.011	0.011	0.011	11996
1715471400	0.011	-0.0004	-3.51	0.0114	0.0114	0.0107	289958
1715385000	0.0114	0.0004	3.64	0.011	0.0116	0.011	245473
1715298600	0.011	0.0001	0.92	0.0109	0.0112	0.0107	246262
1715212200	0.0109	-0.0003	-2.68	0.0113	0.0113	0.0109	282914
1715125800	0.0112	0.0002	1.82	0.011	0.0112	0.011	8522
1715039400	0.011	0.0003	2.80	0.0106	0.011	0.0106	661382
1714953000	0.0107	-0.0001	-0.93	0.0106	0.011	0.0106	86398
1714866600	0.0108	0	0.00	0.0116	0.0116	0.0104	66257
1714780200	0.0108	0	0.00	0.0116	0.01554	0.0107	40911
1714693800	0.0108	-0.0001	-0.92	0.0116	0.0116	0.0106	49498
1714607400	0.0109	-0.0002	-1.80	0.0116	0.0116	0.0109	26381
1714521000	0.0111	-0.0005	-4.31	0.0116	0.0116	0.0109	22377
1714434600	0.0116	0	0.00	0.0116	0.0116	0.0115	501727
1714348200	0.0116	0.0002	1.75	0.0114	0.0116	0.0113	149810
1714261800	0.0114	-0.0006	-5.00	0.0121	0.0121	0.0111	1209693
1714175400	0.012	0.0002	1.69	0.0121	0.0121	0.0115	631864
1714089000	0.0118	0.0005	4.42	0.0121	0.0121	0.0114	31249
1714002600	0.0113	-0.0008	-6.61	0.0121	0.0121	0.0113	115152
1713916200	0.0121	-0.0005	-3.97	0.0126	0.0127	0.0118	302237
1713829800	0.0126	0.0008	6.78	0.0119	0.013	0.0118	856692
1713743400	0.0118	0.0001	0.85	0.0116	0.0127	0.0116	325758
1713657000	0.0117	0.0002	1.74	0.0115	0.0117	0.0114	13612
1713570600	0.0115	0.0001	0.88	0.0114	0.0115	0.0112	422549
1713484200	0.0114	0.0002	1.79	0.0114	0.0115	0.0113	630307
1713397800	0.0112	0	0.00	0.0115	0.0115	0.0112	972779
1713311400	0.0112	-0.0005	-4.27	0.0115	0.0116	0.0112	440121
1713225000	0.0117	0.0002	1.74	0.0115	0.0117	0.0112	538596
1713138600	0.0115	0.0001	0.88	0.0121	0.0121	0.0113	640971
1713052200	0.0114	-0.0005	-4.20	0.0114	0.0124	0.0111	1661476
1712965800	0.0119	-0.0004	-3.25	0.0123	0.0123	0.0117	532766
1712879400	0.0123	-0.0003	-2.38	0.0121	0.0135	0.0121	312260
1712793000	0.0126	0.0001	0.80	0.013	0.01569	0.0121	918696
1712706600	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	260644
1712620200	0.013	-0.0001	-0.76	0.0132	0.0132	0.0121	1180115
1712533800	0.0131	-0.0005	-3.68	0.0135	0.0137	0.013	883295
1712447400	0.0136	0.0007	5.43	0.013	0.0141	0.0127	1166214
1712361000	0.0129	0.0002	1.57	0.0127	0.0132	0.0125	662062
1712274600	0.0127	0.0001	0.79	0.0125	0.0129	0.0121	554036
1712188200	0.0126	-0.0003	-2.33	0.0129	0.0131	0.0125	608775
1712101800	0.0129	-0.0016	-11.03	0.0148	0.0161	0.0127	754408
1712015400	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	617922
1711929000	0.015	-0.0018	-10.71	0.0154	0.0158	0.0149	107339
1711842600	0.0168	0.0022	15.07	0.0145	0.0173	0.0144	104732
1711756200	0.0146	-0.0007	-4.58	0.0154	0.0154	0.0144	246988
1711669800	0.0153	-0.0013	-7.83	0.0156	0.0157	0.0152	387596
1711583400	0.0166	0.0011	7.10	0.0154	0.0167	0.0148	595834
1711497000	0.0155	0.0005	3.33	0.0141	0.017	0.0141	591237
1711410600	0.015	0.0008	5.63	0.0133	0.016	0.0133	1212538
1711324200	0.0142	0.001	7.58	0.0132	0.0148	0.0126	475138
1711237800	0.0132	-0.0014	-9.59	0.0146	0.0147	0.0121	926878
1711151400	0.0146	-0.001	-6.41	0.0155	0.0229	0.0126	2853964
1711065000	0.0156	0.0002	1.30	0.0153	0.016	0.015	935924
1710978600	0.0154	-0.0016	-9.41	0.0155	0.0163	0.0151	2314092
1710892200	0.017	-0.0014	-7.61	0.0184	0.0187	0.0153	1591445
1710805800	0.0184	-0.0007	-3.66	0.0187	0.0197	0.0181	1687206
1710719400	0.0191	0.001	5.52	0.0181	0.02	0.0149	1288519
1710633000	0.0181	-0.0005	-2.69	0.0186	0.0197	0.0181	2209633
1710546600	0.0186	-0.0008	-4.12	0.0195	0.0199	0.0182	2538664
1710460200	0.0194	-0.0002	-1.02	0.0197	0.0207	0.0186	1109106
1710373800	0.0196	0.0004	2.08	0.0192	0.0211	0.0187	351481
1710287400	0.0192	-0.0019	-9.00	0.0208	0.0209	0.0186	417435
1710201000	0.0211	0.001	4.98	0.02	0.0218	0.0182	952940
1710114600	0.0201	0.0014	7.49	0.019	0.0223	0.01459	330734
1710028200	0.0187	0	0.00	0	0	0	3
1709941800	0.0187	-0.0013	-6.50	0.02	0.02	0.0186	25725
1709855400	0.02	0.0007	3.63	0.0192	0.0212	0.0164	423791
1709769000	0.0193	-0.0021	-9.81	0.0223	0.0299	0.0193	420057
1709682600	0.0214	0.0088	69.84	0.0127	0.0233	0.0123	767490
1709596200	0.0126	0.001	8.62	0.0116	0.0131	0.0113	1783461
1709509800	0.0116	0	0.00	0.0116	0.0194	0.0112	1157372
1709423400	0.0116	-0.0005	-4.13	0.0121	0.0129	0.0111	1274870
1709337000	0.0121	-0.0002	-1.63	0.0126	0.0129	0.0121	702031
1709250600	0.0123	-0.010198	-45.33	0.0123	0.0125	0.01167	1410597
1709164200	0.022498	0.010898	93.95	0.0116	0.022498	0.0114	1518269
1709077800	0.0116	-0.0004	-3.33	0.012	0.015398	0.0113	1563010
1708991400	0.012	0.0002	1.69	0.0118	0.012	0.0117	1728923
1708905000	0.0118	0	0.00	0.0118	0.0124	0.0116	65726
1708818600	0.0118	-0.0036	-23.38	0.0117	0.0119	0.01146	32988
1708732200	0.0154	0.0037	31.62	0.0117	0.0154	0.0117	125630
1708645800	0.0117	0.0005	4.46	0.0137	0.0137	0.01026	169259
1708559400	0.0112	-0.004198	-27.26	0.0137	0.0137	0.0112	66159
1708473000	0.015398	0.002298	17.54	0.0128	0.015398	0.010259	40408
1708386600	0.0131	-0.0007	-5.07	0.0139	0.0139	0.013	847532
1708300200	0.0138	0.0001	0.73	0.0137	0.0144	0.0129	209318
1708213800	0.0137	0.0004	3.01	0.0133	0.0141	0.0125	201945
1708127400	0.0133	-0.0002	-1.48	0.0134	0.0139	0.0128	244974
1708041000	0.0135	-0.0006	-4.26	0.0141	0.0141	0.0127	211011

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions