Walton Historical Data - WTCGBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Walton (Cryptocurrency:WTCGBP)
Walton (Cryptocurrency:WTCGBP) Historical

Walton (WTCGBP)

0.552662

0.173653

( 45.82% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.02925804	-5.02784920803	0.5819196	0.60419309	0.29625571	4361663	CX
4	-0.05685742	-9.32824438051	0.60951898	0.62159922	0.01318563	4361663	CX
12	0.16868481	43.930995822	0.38397675	0.62159922	0.00810249	4361663	CX
26	0.24051347	77.0510785442	0.31214809	0.62159922	0.00772207	3214078.70968	CX
52	0.39360244	247.45669409	0.15905912	0.62159922	0.00772207	1133114.49114	CX
156	-0.56576223	-50.5856755783	1.11842379	1.70765578	0.00772207	1388414.25624	CX
260	-1.01854966	-64.8257628914	1.57121122	166227.6726	0.00772207	2118513.06034	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.55884348	-0.000488	-0.09	0.55831623	0.56695614	0.55678421	0
1714261800	0.55933122	-0.007337	-1.29	0.56664034	0.5677307	0.55559928	0
1714175400	0.56666809	-0.005479	-0.96	0.57227171	0.57495213	0.56321821	0
1714089000	0.57214672	-0.000416	-0.07	0.57284502	0.578754	0.55934442	0
1714002600	0.57256264	-0.019325	-3.26	0.59379405	0.59758004	0.56713785	0
1713916200	0.5918874	-0.009423	-1.57	0.60034849	0.60356771	0.58904603	0
1713829800	0.60131031	0.01844077	3.16	0.5819196	0.60419309	0.29625571	4361663
1713743400	0.58286954	-0.000126	-0.02	0.5830074	0.59025648	0.57782315	0
1713657000	0.58299531	0.00791597	1.38	0.57361014	0.5877632	0.56816637	0
1713570600	0.57507934	0.00797324	1.41	0.56549016	0.58390451	0.53670287	0
1713484200	0.5671061	0.02010687	3.68	0.54785193	0.57139414	0.54143635	0
1713397800	0.54699923	-0.022143	-3.89	0.56930301	0.57572736	0.53396272	0
1713311400	0.56914228	0.00361693	0.64	0.56536806	0.57381538	0.55187246	0
1713225000	0.56552535	-0.021692	-3.69	0.5819196	0.59462511	0.55852924	4361663
1713138600	0.58721741	0.00181562	0.31	0.5819196	0.58946982	0.56249005	0
1713052200	0.58540179	-0.016043	-2.67	0.60143152	0.60866272	0.5568749	0
1712965800	0.60144517	-0.01811	-2.92	0.62081967	0.63126521	0.58987098	0
1712879400	0.61955482	-0.004557	-0.73	0.62369978	0.629925	0.61630652	0
1712793000	0.62411215	0.01867387	3.08	0.6054576	0.62870666	0.59604347	0
1712706600	0.60543828	0.59187987	4,365.41	0.6264457	0.62687605	0.59869981	0
1712620200	0.01355841	-0.5937	-97.77	0.579745	0.59057172	0.01318563	4361663
1712533800	0.60725802	0.0044148	0.73	0.60213126	0.61322027	0.6020065	0
1712447400	0.60284322	0.00770485	1.29	0.59346249	0.60908286	0.59144218	0
1712361000	0.59513837	-0.005539	-0.92	0.6007088	0.60304657	0.58276875	0
1712274600	0.60067783	0.02037871	3.51	0.579745	0.60623982	0.5713746	0
1712188200	0.58029912	0.00209913	0.36	0.57812318	0.58845362	0.57111065	0
1712101800	0.57819999	-0.039141	-6.34	0.61584109	0.61592845	0.57120666	0
1712015400	0.61734126	-0.004241	-0.68	0.60951898	0.62159922	0.38415024	4361663
1711929000	0.62158246	0.01069763	1.75	0.61143584	0.621707	0.61143584	0
1711842600	0.61088483	-0.003258	-0.53	0.61404245	0.61721727	0.60992368	0
1711756200	0.61414257	-0.008298	-1.33	0.62163984	0.62249166	0.60775874	0
1711669800	0.62244038	0.0136964	2.25	0.61132572	0.6279048	0.60556549	0
1711583400	0.60874398	-0.002996	-0.49	0.61049988	0.62485718	0.60022339	0
1711497000	0.61173975	0.00222421	0.36	0.60951898	0.62159922	0.60705167	0
1711410600	0.60951554	0.01683582	2.84	0.58977174	0.62088538	0.54453325	4361663
1711324200	0.59267972	0.02575599	4.54	0.56662547	0.59478162	0.56341724	0
1711237800	0.56692373	0.00722522	1.29	0.56153457	0.58095657	0.55555167	0
1711151400	0.55969851	-0.013777	-2.40	0.57454199	0.5847581	0.55003508	0
1711065000	0.57347595	-0.01566	-2.66	0.58857417	0.59189173	0.57081172	0
1710978600	0.58913616	0.04862555	9.00	0.54178855	0.59047815	0.53067113	0
1710892200	0.54051061	-0.049469	-8.38	0.58977174	0.59255252	0.5394681	0
1710805800	0.58997987	-0.003727	-0.63	0.39882377	0.5982678	0.39092197	4361663
1710719400	0.59370703	0.02523918	4.44	0.57393726	0.59884278	0.56471238	0
1710633000	0.56846785	0.55533642	4,229.06	0.60482124	0.60953252	0.56569007	0
1710546600	0.01313143	-0.610665	-97.89	0.39882377	0.5982678	0.01241375	4361663
1710460200	0.62379646	-0.008479	-1.34	0.63246912	0.63825	0.60019853	0
1710373800	0.63227564	0.01549304	2.51	0.61676905	0.63544747	0.61544316	0
1710287400	0.6167826	0.60345013	4,526.17	0.61835458	0.63349331	0.60024848	0
1710201000	0.01333247	-0.578131	-97.75	0.39882377	0.5982678	0.0129552	4361663
1710114600	0.59146361	0.00056732	0.10	0.59089551	0.60120807	0.58836804	0
1710028200	0.59089629	0.00102709	0.17	0.58908354	0.59285133	0.5873626	0
1709941800	0.5898692	0.00905127	1.56	0.58005736	0.5994	0.57335607	0
1709855400	0.58081793	0.00570596	0.99	0.57650658	0.59005402	0.57232365	0
1709769000	0.57511197	0.01274879	2.27	0.55677722	0.58913261	0.54960118	0
1709682600	0.56236318	-0.030093	-5.08	0.59748258	0.60044295	0.49007154	0
1709596200	0.59245617	0.04058471	7.35	0.39882377	0.5982678	0.39822681	4361663
1709509800	0.55187146	0.00812453	1.49	0.542901	0.55368276	0.53958665	0
1709423400	0.54374693	-0.004224	-0.77	0.54739894	0.54739894	0.53995561	0
1709337000	0.54797048	0.0079032	1.46	0.53777046	0.55366145	0.5342249	0
1709250600	0.54006728	0.00285781	0.53	0.5348313	0.5530686	0.516483	0
1709164200	0.53720947	0.0404141	8.13	0.49765007	0.55944	0.49527112	0
1709077800	0.49679537	0.0220819	4.65	0.4756714	0.5009097	0.46702528	0
1708991400	0.47471347	0.02133464	4.71	0.39882377	0.47872546	0.21828528	4361663
1708905000	0.45337883	0.0010061	0.22	0.45198633	0.45515661	0.44955	0
1708818600	0.45237273	0.00678	1.52	0.44422721	0.45296236	0.44329248	0
1708732200	0.44559273	-0.003991	-0.89	0.45075135	0.45158884	0.44271894	0
1708645800	0.44958385	-0.00624	-1.37	0.45505648	0.45642323	0.447774	0
1708559400	0.45582349	-0.003237	-0.71	0.45992761	0.46035496	0.44586935	0
1708473000	0.45906092	0.00263225	0.58	0.45671627	0.46372347	0.4483603	0
1708386600	0.45642867	-0.002349	-0.51	0.39882377	0.4614785	0.39822681	4361663
1708300200	0.45877787	0.0027992	0.61	0.45526905	0.460979	0.45209367	0
1708213800	0.45597867	-0.002709	-0.59	0.45824096	0.45872914	0.44635542	0
1708127400	0.45868752	0.00278799	0.61	0.45720911	0.46193415	0.45478254	0
1708041000	0.45589953	3.1E-5	0.01	0.45608634	0.4648055	0.45187012	0
1707954600	0.45586834	0.01814451	4.15	0.43763204	0.45996579	0.43403086	0
1707868200	0.43772383	0.00037828	0.09	0.43744234	0.44075413	0.42690655	0
1707781800	0.43734555	0.01786756	4.26	0.39882377	0.44067	0.39822681	4361663
1707695400	0.41947799	0.00335054	0.81	0.41648687	0.42389545	0.41464449	0
1707609000	0.41612745	0.00798789	1.96	0.40902234	0.41968944	0.40626788	0
1707522600	0.40813956	0.00963547	2.42	0.39882377	0.42146622	0.39822681	0
1707436200	0.39850409	0.00966943	2.49	0.38969358	0.40049676	0.38969358	0
1707349800	0.38883466	0.00909068	2.39	0.37959546	0.38914479	0.37668094	0
1707263400	0.37974398	0.37157694	4,549.71	0.37763631	0.38225225	0.37647947	0
1707177000	0.00816704	-0.366169	-97.82	0.38397675	0.39340608	0.00810249	4361663
1707090600	0.37433595	-0.003037	-0.80	0.37752376	0.37860568	0.37173855	0
1707004200	0.3773728	-0.001671	-0.44	0.38022883	0.38022883	0.37645383	0
1706917800	0.37904424	0.0041484	1.11	0.37560723	0.38033217	0.37268616	0
1706831400	0.37489584	0.00208314	0.56	0.3726048	0.37596266	0.36675032	0
1706745000	0.3728127	-0.001649	-0.44	0.37559269	0.38102903	0.37044052	0
1706658600	0.37446183	-0.003616	-0.96	0.37693535	0.38310606	0.37446183	0
1706572200	0.37807832	0.01045143	2.84	0.38397675	0.39340608	0.36637969	4361663
1706485800	0.36762689	-0.001044	-0.28	0.36854874	0.37392592	0.36488919	0
1706399400	0.36867051	0.00273915	0.75	0.36598964	0.36918189	0.36207911	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions