Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.769E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | WSBT/ETH | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | ETH | 1 | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.17156073 | -0.03236214 | -18.8633727544 | 0.17081522 | 0.17321834 | 0.019825 | CX |
260 | 0.17156073 | -0.03236214 | -18.8633727544 | 0.17081522 | 0.17321834 | 0.019825 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.13864944 | -0.005067 | -3.53 | 0.14364676 | 0.14468625 | 0.13725831 | 0 |
1717717800 | 0.14371686 | -0.002016 | -1.38 | 0.1457084 | 0.14616106 | 0.14189116 | 0 |
1717631400 | 0.1457329 | 0.0020149 | 1.40 | 0.14114377 | 0.14649047 | 0.14038771 | 0 |
1717545000 | 0.143718 | 0.00194556 | 1.37 | 0.14195109 | 0.14437003 | 0.14103786 | 0 |
1717458600 | 0.14177244 | -0.000691 | -0.49 | 0.14229595 | 0.14508652 | 0.14162884 | 0 |
1717372200 | 0.1424633 | -0.001255 | -0.87 | 0.14371837 | 0.14454115 | 0.14137519 | 0 |
1717285800 | 0.14371875 | 0.00188224 | 1.33 | 0.14184518 | 0.14421965 | 0.14134843 | 0 |
1717199400 | 0.14183651 | 0.0006396 | 0.45 | 0.14114377 | 0.14483211 | 0.14030441 | 0 |
1717113000 | 0.14119691 | -0.000713 | -0.50 | 0.14196503 | 0.14401725 | 0.13958755 | 0 |
1717026600 | 0.14191038 | -0.002982 | -2.06 | 0.14474015 | 0.14630428 | 0.14101261 | 0 |
1716940200 | 0.14489279 | -0.001873 | -1.28 | 0.14642527 | 0.14790121 | 0.14209996 | 0 |
1716853800 | 0.14676599 | 0.00260778 | 1.81 | 0.14210524 | 0.14964889 | 0.14104615 | 0 |
1716767400 | 0.14415821 | 0.00291909 | 2.07 | 0.14134202 | 0.14623343 | 0.14066963 | 0 |
1716681000 | 0.14123912 | 0.00067955 | 0.48 | 0.14029122 | 0.14225713 | 0.13990867 | 0 |
1716594600 | 0.14055957 | -0.001092 | -0.77 | 0.14210524 | 0.14415331 | 0.13706043 | 0 |
1716508200 | 0.14165108 | 0.00061284 | 0.43 | 0.14086298 | 0.14855513 | 0.1345533 | 0 |
1716421800 | 0.14103824 | -0.001893 | -1.32 | 0.14282286 | 0.14370367 | 0.1377577 | 0 |
1716335400 | 0.14293103 | 0.00496566 | 3.60 | 0.13825747 | 0.14454039 | 0.13689121 | 0 |
1716249000 | 0.13796537 | 0.02231663 | 19.30 | 0.10876354 | 0.13884882 | 0.1079385 | 0 |
1716162600 | 0.11564874 | -0.002104 | -1.79 | 0.11769682 | 0.11822297 | 0.11526695 | 0 |
1716076200 | 0.1177526 | 0.00132895 | 1.14 | 0.11649413 | 0.11861872 | 0.11634601 | 0 |
1715989800 | 0.11642365 | 0.00549558 | 4.95 | 0.11089189 | 0.11749706 | 0.11056813 | 0 |
1715903400 | 0.11092807 | -0.003555 | -3.11 | 0.11445284 | 0.11460285 | 0.11026397 | 0 |
1715817000 | 0.11448337 | 0.0058412 | 5.38 | 0.10876354 | 0.11461642 | 0.1079385 | 0 |
1715730600 | 0.10864217 | -0.002491 | -2.24 | 0.11106263 | 0.11151717 | 0.10782543 | 0 |
1715644200 | 0.11113273 | 0.0007146 | 0.65 | 0.10979059 | 0.11281634 | 0.1094363 | 0 |
1715557800 | 0.11041813 | 0.0007587 | 0.69 | 0.10979059 | 0.11118097 | 0.1094363 | 0 |
1715471400 | 0.10965943 | -3.6E-5 | -0.03 | 0.10981923 | 0.11085495 | 0.10889847 | 0 |
1715385000 | 0.10969561 | -0.004687 | -4.10 | 0.11419316 | 0.11504495 | 0.10856189 | 0 |
1715298600 | 0.11438311 | 0.00233753 | 2.09 | 0.1121334 | 0.11522549 | 0.11128236 | 0 |
1715212200 | 0.11204558 | -0.00171 | -1.50 | 0.11353697 | 0.11448337 | 0.1107954 | 0 |
1715125800 | 0.1137552 | -0.001901 | -1.64 | 0.11564724 | 0.11794369 | 0.11338018 | 0 |
1715039400 | 0.11565666 | -0.002525 | -2.14 | 0.11266935 | 0.12085826 | 0.11159443 | 0 |
1714953000 | 0.11818151 | 0.00070668 | 0.60 | 0.11744317 | 0.11947805 | 0.11590768 | 0 |
1714866600 | 0.11747483 | 0.00043495 | 0.37 | 0.11690156 | 0.11933294 | 0.11670633 | 0 |
1714780200 | 0.11703988 | 0.00436789 | 3.88 | 0.11266935 | 0.1177918 | 0.11159443 | 0 |
1714693800 | 0.11267199 | 0.00037577 | 0.33 | 0.11216807 | 0.11354112 | 0.10914722 | 0 |
1714607400 | 0.11229622 | -0.001591 | -1.40 | 0.11349438 | 0.11380608 | 0.10606682 | 0 |
1714521000 | 0.11388674 | -0.007299 | -6.02 | 0.12092949 | 0.12245028 | 0.10997112 | 0 |
1714434600 | 0.12118578 | -0.001889 | -1.53 | 0.11514445 | 0.12183405 | 0.11386752 | 0 |
1714348200 | 0.12307481 | 0.00045153 | 0.37 | 0.12262705 | 0.12615031 | 0.12243257 | 0 |
1714261800 | 0.12262328 | 0.00471351 | 4.00 | 0.11803113 | 0.12362206 | 0.11610102 | 0 |
1714175400 | 0.11790977 | -0.001088 | -0.91 | 0.11892024 | 0.11932277 | 0.11698109 | 0 |
1714089000 | 0.11899788 | 0.0008435 | 0.71 | 0.11833077 | 0.12020207 | 0.11580177 | 0 |
1714002600 | 0.11815438 | -0.003173 | -2.62 | 0.12145187 | 0.12407359 | 0.11699202 | 0 |
1713916200 | 0.1213275 | 0.00067805 | 0.56 | 0.12059933 | 0.12297568 | 0.11890705 | 0 |
1713829800 | 0.12064945 | 0.00200963 | 1.69 | 0.11514445 | 0.1217387 | 0.11386752 | 0 |
1713743400 | 0.11863982 | -0.000145 | -0.12 | 0.11871143 | 0.12047269 | 0.11758337 | 0 |
1713657000 | 0.11878455 | 0.00313807 | 2.71 | 0.11514445 | 0.11953081 | 0.11386752 | 0 |
1713570600 | 0.11564648 | 5.4E-5 | 0.05 | 0.11539321 | 0.1177134 | 0.10821402 | 0 |
1713484200 | 0.11559259 | 0.00317878 | 2.83 | 0.11267274 | 0.11662831 | 0.11145988 | 0 |
1713397800 | 0.11241381 | -0.003868 | -3.33 | 0.11619827 | 0.11757546 | 0.11029375 | 0 |
1713311400 | 0.11628194 | -0.000621 | -0.53 | 0.11672103 | 0.11775486 | 0.11306849 | 0 |
1713225000 | 0.11690307 | -0.002245 | -1.88 | 0.11864472 | 0.12334014 | 0.11448563 | 0 |
1713138600 | 0.11914826 | 0.00500825 | 4.39 | 0.11337227 | 0.11953044 | 0.10985768 | 0 |
1713052200 | 0.11414001 | -0.008104 | -6.63 | 0.12168141 | 0.12434835 | 0.10888867 | 0 |
1712965800 | 0.12224412 | -0.009945 | -7.52 | 0.13205596 | 0.13389787 | 0.11802548 | 0 |
1712879400 | 0.13218862 | -0.001237 | -0.93 | 0.13327146 | 0.13628704 | 0.13105152 | 0 |
1712793000 | 0.13342561 | 0.00116349 | 0.88 | 0.13212041 | 0.13406898 | 0.12880482 | 0 |
1712706600 | 0.13226212 | -0.006972 | -5.01 | 0.13938138 | 0.14037037 | 0.13051067 | 0 |
1712620200 | 0.13923402 | 0.00900716 | 6.92 | 0.1255288 | 0.14036434 | 0.12141795 | 0 |
1712533800 | 0.13022686 | 0.0034916 | 2.76 | 0.12644015 | 0.13032598 | 0.12613184 | 0 |
1712447400 | 0.12673526 | 0.00140207 | 1.12 | 0.12490126 | 0.12792212 | 0.1248745 | 0 |
1712361000 | 0.12533319 | -8.9E-5 | -0.07 | 0.1255288 | 0.12612581 | 0.12141795 | 0 |
1712274600 | 0.12542214 | 0.00035994 | 0.29 | 0.12457072 | 0.12978664 | 0.12269564 | 0 |
1712188200 | 0.1250622 | 0.00152456 | 1.23 | 0.1238727 | 0.12691127 | 0.12095663 | 0 |
1712101800 | 0.12353764 | -0.008934 | -6.74 | 0.13215169 | 0.13215169 | 0.1213388 | 0 |
1712015400 | 0.13247168 | -0.004814 | -3.51 | 0.13736761 | 0.13736761 | 0.12895068 | 0 |
1711929000 | 0.13728582 | 0.00507006 | 3.83 | 0.13222518 | 0.13769438 | 0.13222518 | 0 |
1711842600 | 0.13221576 | -0.000294 | -0.22 | 0.13234353 | 0.1343999 | 0.13153583 | 0 |
1711756200 | 0.13251012 | -0.001825 | -1.36 | 0.13425894 | 0.13499691 | 0.13093279 | 0 |
1711669800 | 0.13433545 | 0.00264773 | 2.01 | 0.13192178 | 0.13610989 | 0.13068969 | 0 |
1711583400 | 0.13168772 | -0.003486 | -2.58 | 0.13520609 | 0.13813611 | 0.13051971 | 0 |
1711497000 | 0.13517405 | 0.00020767 | 0.15 | 0.13502706 | 0.13852884 | 0.13376331 | 0 |
1711410600 | 0.13496638 | 0.00471314 | 3.62 | 0.13218297 | 0.13753344 | 0.12939391 | 0 |
1711324200 | 0.13025324 | 0.00382666 | 3.03 | 0.12612204 | 0.1308152 | 0.12447725 | 0 |
1711237800 | 0.12642658 | 0.00139717 | 1.12 | 0.12547189 | 0.12896085 | 0.12333223 | 0 |
1711151400 | 0.12502941 | -0.0066 | -5.01 | 0.13175971 | 0.1334388 | 0.1227371 | 0 |
1711065000 | 0.13162893 | -0.000938 | -0.71 | 0.13218297 | 0.13509151 | 0.12858131 | 0 |
1710978600 | 0.13256741 | 0.01297026 | 10.84 | 0.11907816 | 0.1331614 | 0.11551947 | 0 |
1710892200 | 0.11959715 | -0.013245 | -9.97 | 0.13261301 | 0.1332643 | 0.11891195 | 0 |
1710805800 | 0.13284217 | -0.004119 | -3.01 | 0.15084781 | 0.15116026 | 0.13065276 | 0 |
1710719400 | 0.13696093 | 0.00429213 | 3.24 | 0.1337701 | 0.13854768 | 0.12902869 | 0 |
1710633000 | 0.1326688 | -0.008341 | -5.92 | 0.14121726 | 0.14238339 | 0.131246 | 0 |
1710546600 | 0.14100997 | -0.005396 | -3.69 | 0.15084781 | 0.15116026 | 0.13529767 | 0 |
1710460200 | 0.14640567 | -0.004604 | -3.05 | 0.15084781 | 0.15116026 | 0.14030705 | 0 |
1710373800 | 0.1510095 | 0.00125017 | 0.83 | 0.1498886 | 0.15373524 | 0.14857171 | 0 |
1710287400 | 0.14975933 | -0.003632 | -2.37 | 0.15353134 | 0.15424217 | 0.14522786 | 0 |
1710201000 | 0.15339113 | 0.00695305 | 4.75 | 0.14410846 | 0.15414833 | 0.14256657 | 0 |
1710114600 | 0.14643808 | -0.001216 | -0.82 | 0.14740182 | 0.14955919 | 0.14341045 | 0 |
1710028200 | 0.14765434 | 0.00092567 | 0.63 | 0.14669626 | 0.1488917 | 0.14630541 | 0 |
1709941800 | 0.14672867 | 0.00110658 | 0.76 | 0.14603932 | 0.15075246 | 0.14436589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions