Websoft365.com TokenWS365

$ 0.018032

-0.00000500

(

-0.03%

)

Official Links

Website

Info

Rank 3259

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:13:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011763

Fully Diluted Market Cap

$ 18,031,660

Genesis Date

7/10/2021

Days Range 0.018025-0.018035

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891323	WS365/ETH	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	ETH	1	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01029018	0.00774148	75.2317257813	0.01002706	0.01686461	0.14510442	CX
260	0.01029018	0.00774148	75.2317257813	0.01002706	0.01686461	0.14510442	CX

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717890600	0.01804508	2.0E-5	0.11	0.01801769	0.01816728	0.01797849
1717804200	0.01802553	-0.000659	-3.53	0.01867522	0.01881036	0.01784467
1717717800	0.01868433	-0.000262	-1.38	0.01894325	0.0190021	0.01844698
1717631400	0.01894643	0.00026195	1.40	0.01797457	0.01904492	0.01785217
1717545000	0.01868448	0.00025294	1.37	0.01845477	0.01876925	0.01833604
1717458600	0.01843154	-9.0E-5	-0.49	0.0184996	0.0188624	0.01841287
1717372200	0.01852136	-0.000163	-0.87	0.01868453	0.0187915	0.0183799
1717285800	0.01868458	0.00024471	1.33	0.018441	0.0187497	0.01837642
1717199400	0.01843987	8.3E-5	0.45	0.01834981	0.01882932	0.01824069
1717113000	0.01835672	-9.3E-5	-0.50	0.01845658	0.01872339	0.01814749
1717026600	0.01844948	-0.000388	-2.06	0.01881737	0.01902072	0.01833276
1716940200	0.01883721	-0.000244	-1.28	0.01903645	0.01922833	0.01847412
1716853800	0.01908074	0.00033903	1.81	0.01797457	0.01945554	0.01785217
1716767400	0.01874171	0.0003795	2.07	0.01837558	0.01901151	0.01828817
1716681000	0.01836221	8.8E-5	0.48	0.01823897	0.01849456	0.01818924
1716594600	0.01827386	-0.000142	-0.77	0.01847481	0.01874107	0.01781894
1716508200	0.01841576	8.0E-5	0.44	0.0183133	0.01931335	0.017493
1716421800	0.01833609	-0.000246	-1.32	0.0185681	0.01868262	0.01790959
1716335400	0.01858217	0.00064558	3.60	0.01797457	0.0187914	0.01779694
1716249000	0.01793659	0.00290134	19.30	0.01414012	0.01805145	0.01403286
1716162600	0.01503525	-0.000274	-1.79	0.01530152	0.01536992	0.01498562
1716076200	0.01530877	0.00017277	1.14	0.01514516	0.01542137	0.0151259
1715989800	0.015136	0.00071447	4.95	0.01441682	0.01527555	0.01437473
1715903400	0.01442153	-0.000462	-3.10	0.01487978	0.01489928	0.01433519
1715817000	0.01488375	0.00075941	5.38	0.01414012	0.01490104	0.01403286
1715730600	0.01412434	-0.000324	-2.24	0.01443902	0.01449812	0.01401816
1715644200	0.01444814	9.3E-5	0.65	0.01484602	0.0149058	0.01431667
1715557800	0.01435523	9.9E-5	0.69	0.01427365	0.01445441	0.01422759
1715471400	0.01425659	-5.0E-6	-0.04	0.01427737	0.01441202	0.01415766
1715385000	0.0142613	-0.000609	-4.10	0.01484602	0.01495676	0.01411391
1715298600	0.01487071	0.0003039	2.09	0.01457823	0.01498023	0.01446759
1715212200	0.01456681	-0.000222	-1.50	0.01476071	0.01488375	0.01440428
1715125800	0.01478908	-0.000247	-1.64	0.01503506	0.01533361	0.01474032
1715039400	0.01503628	-0.000328	-2.13	0.01572179	0.01591951	0.01454133
1714953000	0.01536453	9.2E-5	0.60	0.01526854	0.01553309	0.01506892
1714866600	0.01527266	5.7E-5	0.37	0.01519813	0.01551423	0.01517275
1714780200	0.01521611	0.00056786	3.88	0.01464791	0.01531387	0.01450816
1714693800	0.01464825	4.9E-5	0.34	0.01458274	0.01476125	0.01419
1714607400	0.0145994	-0.000207	-1.40	0.01475517	0.01479569	0.01378953
1714521000	0.01480618	-0.000949	-6.02	0.01572179	0.01591951	0.01429712
1714434600	0.01575511	-0.000246	-1.54	0.01496969	0.01583939	0.01480368
1714348200	0.0160007	5.9E-5	0.37	0.01594249	0.01640054	0.0159172
1714261800	0.015942	0.0006128	4.00	0.01534498	0.01607185	0.01509405
1714175400	0.0153292	-0.000141	-0.91	0.01546057	0.01551291	0.01520847
1714089000	0.01547067	0.00010966	0.71	0.01538394	0.01562722	0.01505515
1714002600	0.01536101	-0.000413	-2.62	0.01578971	0.01613055	0.01520989
1713916200	0.01577354	8.8E-5	0.56	0.01567887	0.01598781	0.01545886
1713829800	0.01568539	0.00026127	1.69	0.01496969	0.015827	0.01480368
1713743400	0.01542412	-1.9E-5	-0.12	0.01543343	0.0156624	0.01528677
1713657000	0.01544293	0.00040797	2.71	0.01496969	0.01553995	0.01480368
1713570600	0.01503496	7.0E-6	0.05	0.01500203	0.01530368	0.01406868
1713484200	0.01502795	0.00041326	2.83	0.01464835	0.0151626	0.01449067
1713397800	0.01461469	-0.000503	-3.33	0.0151067	0.01528574	0.01433906
1713311400	0.01511757	-8.1E-5	-0.53	0.01517466	0.01530907	0.0146998
1713225000	0.01519833	-0.000292	-1.89	0.01542475	0.0160352	0.01488404
1713138600	0.01549022	0.00065111	4.39	0.01473929	0.0155399	0.01428237
1713052200	0.01483911	-0.001054	-6.63	0.01581955	0.01616627	0.01415639
1712965800	0.0158927	-0.001293	-7.52	0.01716832	0.01740778	0.01534425
1712879400	0.01718557	-0.000161	-0.93	0.01732635	0.0177184	0.01703774
1712793000	0.01734639	0.00015127	0.88	0.0171767	0.01743003	0.01674565
1712706600	0.01719512	-0.000906	-5.01	0.01812069	0.01824926	0.01696742
1712620200	0.01810153	0.00117101	6.92	0.01610443	0.01824848	0.01572532
1712533800	0.01693052	0.00045393	2.75	0.01643822	0.01694341	0.01639814
1712447400	0.01647659	0.00018228	1.12	0.01623815	0.01663089	0.01623468
1712361000	0.01629431	-1.2E-5	-0.07	0.01631974	0.01639736	0.0157853
1712274600	0.01630587	4.7E-5	0.29	0.01619518	0.01687329	0.01595141
1712188200	0.01625908	0.00019821	1.23	0.01610443	0.01649947	0.01572532
1712101800	0.01606087	-0.001161	-6.74	0.01718077	0.01718077	0.01577501
1712015400	0.01722237	-0.000626	-3.51	0.01785888	0.01785888	0.01676461
1711929000	0.01784825	0.00065915	3.83	0.01719032	0.01790136	0.01719032
1711842600	0.0171891	-3.8E-5	-0.22	0.01720571	0.01747305	0.0171007
1711756200	0.01722737	-0.000237	-1.36	0.01745473	0.01755067	0.0170223
1711669800	0.01746467	0.00034422	2.01	0.01715088	0.01769537	0.0169907
1711583400	0.01712045	-0.000453	-2.58	0.01757786	0.01795879	0.0169686
1711497000	0.0175737	2.7E-5	0.15	0.01755459	0.01800985	0.01739029
1711410600	0.0175467	0.00061275	3.62	0.01712981	0.01788044	0.01599262
1711324200	0.01693395	0.00049749	3.03	0.01639687	0.01700701	0.01618303
1711237800	0.01643646	0.00018165	1.12	0.01631234	0.01676593	0.01603417
1711151400	0.01625481	-0.000858	-5.01	0.01712981	0.0173481	0.0159568
1711065000	0.0171128	-0.000122	-0.71	0.01718483	0.01756297	0.01671659
1710978600	0.01723481	0.00168623	10.84	0.0154811	0.01731204	0.01501845
1710892200	0.01554858	-0.001722	-9.97	0.01724074	0.01732542	0.0154595
1710805800	0.01727054	-0.000535	-3.00	0.01873524	0.01886955	0.01698589
1710719400	0.01780601	0.00055801	3.24	0.01739117	0.0180123	0.01677475
1710633000	0.017248	-0.001084	-5.91	0.01835936	0.01851097	0.01706302
1710546600	0.01833241	-0.000701	-3.68	0.01873524	0.01886955	0.01758977
1710460200	0.0190339	-0.000599	-3.05	0.01961141	0.01965203	0.01824103
1710373800	0.01963243	0.00016253	0.83	0.01948671	0.0199868	0.0193155
1710287400	0.0194699	-0.000472	-2.37	0.01996029	0.02005271	0.01888077
1710201000	0.01994206	0.00090395	4.75	0.01873524	0.02004051	0.01853478
1710114600	0.01903811	-0.000158	-0.82	0.01916341	0.01944388	0.0186445
1710028200	0.01919624	0.00012035	0.63	0.01907168	0.0193571	0.01902086