We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.0162458 | -6.53083835031 | 0.2487552 | 0.3012964 | 0.21860913 | 3404.05487143 | CX |
4 | -0.07919201 | -25.4063688708 | 0.31170141 | 0.33221078 | 0.20420386 | 3108.527025 | CX |
12 | 0.03310123 | 16.5997361091 | 0.19940817 | 0.40081352 | 0.17346467 | 5020.95627381 | CX |
26 | 0.12399209 | 114.260194986 | 0.10851731 | 0.40081352 | 0.10831339 | 6341.12324486 | CX |
52 | 0.06955435 | 42.6831509671 | 0.16295505 | 0.40081352 | 0.05674688 | 42290.4637484 | CX |
156 | -2.93501451 | -92.6595850069 | 3.16752391 | 3.22773034 | 0.01257302 | 833903.593314 | CX |
260 | 0.14700132 | 171.915121939 | 0.08550808 | 6.18945887 | 0.01257302 | 5260545.76293 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.23099658 | 0.0038829 | 1.71 | 0.22694003 | 0.23424702 | 0.21860913 | 1729 |
1714175400 | 0.22711368 | -0.008254 | -3.51 | 0.23536893 | 0.23869084 | 0.2230151 | 1915 |
1714089000 | 0.23536747 | 0.00167947 | 0.72 | 0.23394767 | 0.24472293 | 0.22732325 | 1042 |
1714002600 | 0.233688 | -0.014586 | -5.87 | 0.24837549 | 0.25418213 | 0.23283434 | 10496 |
1713916200 | 0.24827443 | 0.00084822 | 0.34 | 0.2471624 | 0.25515052 | 0.24173724 | 6696 |
1713829800 | 0.24742621 | 0.00826441 | 3.46 | 0.23897121 | 0.3012964 | 0.22174655 | 1237 |
1713743400 | 0.2391618 | -0.010104 | -4.05 | 0.2487552 | 0.25224368 | 0.23882511 | 709 |
1713657000 | 0.24926595 | 0.00587858 | 2.42 | 0.24253595 | 0.25074123 | 0.22227855 | 6032 |
1713570600 | 0.24338737 | 0.01537107 | 6.74 | 0.22754762 | 0.26182698 | 0.21774525 | 7853 |
1713484200 | 0.2280163 | -0.005629 | -2.41 | 0.23348819 | 0.23978473 | 0.22381138 | 5423 |
1713397800 | 0.23364489 | 0.00743719 | 3.29 | 0.22600761 | 0.23891633 | 0.21151335 | 1988 |
1713311400 | 0.2262077 | 0.00670935 | 3.06 | 0.21944676 | 0.22731193 | 0.21041512 | 2359 |
1713225000 | 0.21949835 | -0.010773 | -4.68 | 0.23025124 | 0.30260052 | 0.21192886 | 2130 |
1713138600 | 0.23027116 | 0.02262686 | 10.90 | 0.20710982 | 0.23256767 | 0.20420386 | 3505 |
1713052200 | 0.2076443 | -0.053488 | -20.48 | 0.26100246 | 0.27810304 | 0.2076443 | 3458 |
1712965800 | 0.26113181 | -0.031763 | -10.84 | 0.29263762 | 0.29688519 | 0.25220451 | 2700 |
1712879400 | 0.29289443 | -0.004857 | -1.63 | 0.29776045 | 0.30549771 | 0.2840473 | 2053 |
1712793000 | 0.29775104 | 0.00651326 | 2.24 | 0.29097398 | 0.30392636 | 0.28654924 | 699 |
1712706600 | 0.29123778 | -0.026436 | -8.32 | 0.31721595 | 0.31855213 | 0.28974062 | 3109 |
1712620200 | 0.3176733 | 0.00591155 | 1.90 | 0.28113235 | 0.31990611 | 0.28112778 | 4190 |
1712533800 | 0.31176175 | 0.02283779 | 7.90 | 0.28113235 | 0.33221078 | 0.28112778 | 4678 |
1712447400 | 0.28892396 | 0.00335937 | 1.18 | 0.28465008 | 0.2915932 | 0.28000162 | 670 |
1712361000 | 0.28556459 | -0.010162 | -3.44 | 0.29602329 | 0.29602329 | 0.27342396 | 875 |
1712274600 | 0.2957265 | 0.01529117 | 5.45 | 0.27551602 | 0.29634115 | 0.26976103 | 728 |
1712188200 | 0.28043533 | 0.00087686 | 0.31 | 0.27967376 | 0.2949295 | 0.26936532 | 5933 |
1712101800 | 0.27955847 | -0.011813 | -4.05 | 0.29048507 | 0.29791269 | 0.26119431 | 3154 |
1712015400 | 0.29137174 | -0.023639 | -7.50 | 0.31138258 | 0.31989267 | 0.28402245 | 1090 |
1711929000 | 0.31501119 | 0.00361432 | 1.16 | 0.31170141 | 0.31823507 | 0.30695267 | 574 |
1711842600 | 0.31139687 | -0.015029 | -4.60 | 0.32621789 | 0.32823706 | 0.31110306 | 1303 |
1711756200 | 0.32642613 | 0.01507734 | 4.84 | 0.31138258 | 0.32673164 | 0.3084689 | 1964 |
1711669800 | 0.31134879 | 0.00672469 | 2.21 | 0.30581064 | 0.32009383 | 0.30256551 | 8126 |
1711583400 | 0.3046241 | -0.001275 | -0.42 | 0.30591057 | 0.317053 | 0.29813684 | 10596 |
1711497000 | 0.30589877 | -0.001784 | -0.58 | 0.30703556 | 0.34984417 | 0.30181182 | 7352 |
1711410600 | 0.30768236 | 0.01679076 | 5.77 | 0.29507323 | 0.31005092 | 0.29181971 | 2861 |
1711324200 | 0.2908916 | 0.01545529 | 5.61 | 0.27426663 | 0.29731952 | 0.26922 | 1159 |
1711237800 | 0.27543631 | -0.018272 | -6.22 | 0.29507323 | 0.30466164 | 0.27543631 | 9914 |
1711151400 | 0.2937084 | -0.016632 | -5.36 | 0.31048042 | 0.31803665 | 0.28471131 | 4924 |
1711065000 | 0.31034088 | 0.02751472 | 9.73 | 0.28326401 | 0.32322489 | 0.28084551 | 5435 |
1710978600 | 0.28282616 | 0.02095751 | 8.00 | 0.26162299 | 0.28717418 | 0.25435504 | 6851 |
1710892200 | 0.26186865 | -0.03431 | -11.58 | 0.29589803 | 0.29767482 | 0.25911708 | 9044 |
1710805800 | 0.29617867 | -0.03334 | -10.12 | 0.3747544 | 0.40081352 | 0.22928405 | 2184 |
1710719400 | 0.32951862 | 0.02231278 | 7.26 | 0.31310513 | 0.33174045 | 0.27126696 | 16911 |
1710633000 | 0.30720584 | -0.033979 | -9.96 | 0.34084596 | 0.34245883 | 0.29766 | 6925 |
1710546600 | 0.34118518 | -0.001146 | -0.33 | 0.3747544 | 0.40081352 | 0.30379126 | 11271 |
1710460200 | 0.34233167 | -0.037162 | -9.79 | 0.3747544 | 0.38132036 | 0.32871643 | 3433 |
1710373800 | 0.37949342 | 0.00854747 | 2.30 | 0.37057342 | 0.39653096 | 0.36243297 | 5694 |
1710287400 | 0.37094595 | -0.000665 | -0.18 | 0.36741435 | 0.38236893 | 0.3537609 | 2778 |
1710201000 | 0.37161138 | 0.04365737 | 13.31 | 0.34163155 | 0.39201739 | 0.31728687 | 5493 |
1710114600 | 0.32795401 | -0.006403 | -1.92 | 0.3342148 | 0.34226381 | 0.32435712 | 1400 |
1710028200 | 0.33435656 | 0.00509663 | 1.55 | 0.32926899 | 0.34538872 | 0.3280251 | 1671 |
1709941800 | 0.32925993 | -0.008849 | -2.62 | 0.34163155 | 0.39201739 | 0.32771106 | 6300 |
1709855400 | 0.338109 | 0.01625509 | 5.05 | 0.32132912 | 0.33855827 | 0.31542202 | 843 |
1709769000 | 0.32185391 | 0.01938029 | 6.41 | 0.29953546 | 0.32293425 | 0.29160228 | 10719 |
1709682600 | 0.30247362 | -0.037908 | -11.14 | 0.33946914 | 0.35171142 | 0.2686487 | 7507 |
1709596200 | 0.34038205 | -0.010469 | -2.98 | 0.26254117 | 0.3986765 | 0.25723437 | 7592 |
1709509800 | 0.3508509 | 0.05869135 | 20.09 | 0.29201872 | 0.3698361 | 0.2914482 | 3271 |
1709423400 | 0.29215955 | 0.00383766 | 1.33 | 0.28802007 | 0.30468342 | 0.28347904 | 523 |
1709337000 | 0.28832189 | 0.02470792 | 9.37 | 0.26254117 | 0.28915538 | 0.25723437 | 2927 |
1709250600 | 0.26361397 | 0.00803597 | 3.14 | 0.25486037 | 0.26879957 | 0.25096913 | 939 |
1709164200 | 0.255578 | -0.002621 | -1.02 | 0.25839287 | 0.26906352 | 0.24347561 | 4252 |
1709077800 | 0.25819867 | 0.00575112 | 2.28 | 0.25291462 | 0.27302898 | 0.25240542 | 1777 |
1708991400 | 0.25244755 | -0.00327 | -1.28 | 0.25592247 | 0.26136528 | 0.17346467 | 1425 |
1708905000 | 0.25571722 | 0.01030467 | 4.20 | 0.24545297 | 0.25730355 | 0.24258481 | 1355 |
1708818600 | 0.24541255 | 0.00377963 | 1.56 | 0.24106335 | 0.25129642 | 0.24077716 | 1095 |
1708732200 | 0.24163292 | -0.0077 | -3.09 | 0.24931785 | 0.25390148 | 0.2338918 | 22366 |
1708645800 | 0.24933292 | 0.00566416 | 2.32 | 0.24288215 | 0.25444847 | 0.23911117 | 3789 |
1708559400 | 0.24366876 | -0.005864 | -2.35 | 0.24927628 | 0.25424734 | 0.23643145 | 17097 |
1708473000 | 0.24953305 | -0.006183 | -2.42 | 0.25592247 | 0.25801149 | 0.2384502 | 7755 |
1708386600 | 0.25571579 | -0.001861 | -0.72 | 0.2264897 | 0.26173188 | 0.17546295 | 2342 |
1708300200 | 0.25757644 | 0.00300123 | 1.18 | 0.25409098 | 0.25885081 | 0.24604518 | 8311 |
1708213800 | 0.25457521 | 0.02321169 | 10.03 | 0.23108324 | 0.26474314 | 0.22732744 | 29100 |
1708127400 | 0.23136352 | 0.00479338 | 2.12 | 0.2264897 | 0.23267959 | 0.2262619 | 1298 |
1708041000 | 0.22657014 | -0.003776 | -1.64 | 0.23015574 | 0.237307 | 0.22593973 | 3984 |
1707954600 | 0.23034653 | 0.00481522 | 2.14 | 0.22581651 | 0.23586882 | 0.22172854 | 2792 |
1707868200 | 0.22553131 | -0.006606 | -2.85 | 0.22985809 | 0.25041367 | 0.22512475 | 28357 |
1707781800 | 0.23213729 | 0.00516183 | 2.27 | 0.20645438 | 0.23806539 | 0.20294779 | 4780 |
1707695400 | 0.22697546 | 0.01846928 | 8.86 | 0.20797213 | 0.2632261 | 0.20523759 | 5229 |
1707609000 | 0.20850618 | -0.002799 | -1.32 | 0.2115929 | 0.2164389 | 0.20435764 | 599 |
1707522600 | 0.21130493 | 0.00489473 | 2.37 | 0.20645438 | 0.21576625 | 0.20294779 | 2426 |
1707436200 | 0.2064102 | 0.00313531 | 1.54 | 0.20387793 | 0.21064175 | 0.20099592 | 1115 |
1707349800 | 0.20327489 | -0.01106 | -5.16 | 0.21424964 | 0.21699866 | 0.19846082 | 1077 |
1707263400 | 0.21433507 | 0.00236507 | 1.12 | 0.21370039 | 0.21691414 | 0.20816519 | 463 |
1707177000 | 0.21197 | 0.01455842 | 7.37 | 0.21687089 | 0.22503342 | 0.19455522 | 13552 |
1707090600 | 0.19741158 | -0.001953 | -0.98 | 0.19940817 | 0.19951573 | 0.19065517 | 447 |
1707004200 | 0.19936437 | 0.00166492 | 0.84 | 0.19777896 | 0.20117089 | 0.19609081 | 893 |
1706917800 | 0.19769945 | -0.002003 | -1.00 | 0.1998647 | 0.20528155 | 0.19672904 | 1202 |
1706831400 | 0.19970216 | -0.007402 | -3.57 | 0.2069631 | 0.20696946 | 0.19585687 | 717 |
1706745000 | 0.20710389 | -0.003583 | -1.70 | 0.21160275 | 0.21612907 | 0.20694154 | 436 |
1706658600 | 0.21068684 | -0.012859 | -5.75 | 0.22324721 | 0.22349961 | 0.2101332 | 8203 |
1706572200 | 0.2235463 | 0.0078473 | 3.64 | 0.21687089 | 0.22443651 | 0.19179132 | 908 |
1706485800 | 0.215699 | -0.002546 | -1.17 | 0.2182335 | 0.21952629 | 0.2105847 | 965 |
1706399400 | 0.21824464 | 0.00090955 | 0.42 | 0.21687089 | 0.21965959 | 0.20874959 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions