We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.01788141 | -8.86583128166 | 0.20168904 | 0.2434528 | 0.16642457 | 3404.05487143 | CX |
4 | -0.06241923 | -25.3502928153 | 0.24622686 | 0.2519904 | 0.16642457 | 3107.20492857 | CX |
12 | 0.0259959 | 16.4727298788 | 0.15781173 | 0.31452295 | 0.09262002 | 5019.7670631 | CX |
26 | 0.09430178 | 105.358230775 | 0.08950585 | 0.31452295 | 0.08778165 | 6338.15126378 | CX |
52 | 0.05372431 | 41.2999222345 | 0.13008332 | 0.31452295 | 0.04502647 | 42285.5607747 | CX |
156 | -2.0898848 | -91.9158973494 | 2.27369243 | 2.32643916 | 0.01063041 | 832664.239943 | CX |
260 | 0.11792957 | 179.011904722 | 0.06587806 | 4.50089556 | 0.01063041 | 5276146.06157 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.18342032 | 0.00167812 | 0.92 | 0.1817333 | 0.18607048 | 0.17543427 | 1729 |
1714175400 | 0.1817422 | -0.006396 | -3.40 | 0.18817943 | 0.19102722 | 0.17823307 | 1915 |
1714089000 | 0.18813833 | 0.00037905 | 0.20 | 0.18785188 | 0.195525 | 0.18241683 | 1042 |
1714002600 | 0.18775928 | -0.011669 | -5.85 | 0.20007115 | 0.20439952 | 0.18694716 | 10496 |
1713916200 | 0.19942873 | -0.001008 | -0.50 | 0.20011616 | 0.20527075 | 0.19522741 | 6696 |
1713829800 | 0.20043677 | 0.00719714 | 3.72 | 0.16880911 | 0.2434528 | 0.16642457 | 1237 |
1713743400 | 0.19323963 | -0.003193 | -1.63 | 0.20168904 | 0.20419683 | 0.19311425 | 709 |
1713657000 | 0.19643265 | -0.000441 | -0.22 | 0.19430397 | 0.20299794 | 0.17993563 | 5995 |
1713570600 | 0.19687401 | 0.01345862 | 7.34 | 0.18289276 | 0.21126354 | 0.17602494 | 7853 |
1713484200 | 0.18341539 | -0.004338 | -2.31 | 0.18804647 | 0.19237154 | 0.17950322 | 5423 |
1713397800 | 0.18775379 | 0.00573081 | 3.15 | 0.1815615 | 0.19210586 | 0.16987994 | 1988 |
1713311400 | 0.18202298 | 0.00574211 | 3.26 | 0.17877855 | 0.18274164 | 0.16911008 | 2359 |
1713225000 | 0.17628087 | -0.008878 | -4.79 | 0.16880911 | 0.24254375 | 0.16642457 | 2130 |
1713138600 | 0.18515864 | 0.01533939 | 9.03 | 0.16880911 | 0.18938614 | 0.16642457 | 3505 |
1713052200 | 0.16981925 | -0.040957 | -19.43 | 0.21077194 | 0.22398459 | 0.16981925 | 3458 |
1712965800 | 0.21077673 | -0.022533 | -9.66 | 0.23378614 | 0.23701933 | 0.2042673 | 2700 |
1712879400 | 0.23330983 | -0.003965 | -1.67 | 0.23711829 | 0.24314939 | 0.226142 | 2053 |
1712793000 | 0.23727507 | 0.00764488 | 3.33 | 0.22963752 | 0.24195435 | 0.22767786 | 699 |
1712706600 | 0.22963019 | -0.020636 | -8.25 | 0.25001391 | 0.25112889 | 0.2288609 | 3109 |
1712620200 | 0.25026571 | 0.00462711 | 1.88 | 0.23218941 | 0.2519904 | 0.20461522 | 4190 |
1712533800 | 0.2456386 | 0.01807887 | 7.94 | 0.22132392 | 0.2456386 | 0.22127806 | 4678 |
1712447400 | 0.22755973 | 0.00237224 | 1.05 | 0.22241477 | 0.22991506 | 0.22088201 | 670 |
1712361000 | 0.22518749 | -0.00859 | -3.67 | 0.23378937 | 0.23378937 | 0.2166324 | 875 |
1712274600 | 0.23377731 | 0.01211351 | 5.46 | 0.21779609 | 0.2339435 | 0.21338209 | 728 |
1712188200 | 0.2216638 | -0.000761 | -0.34 | 0.22239513 | 0.23469953 | 0.21455237 | 5933 |
1712101800 | 0.22242468 | -0.009495 | -4.09 | 0.23135652 | 0.23749313 | 0.20790987 | 3154 |
1712015400 | 0.23192009 | -0.015593 | -6.30 | 0.23218941 | 0.25079554 | 0.1848999 | 1090 |
1711929000 | 0.24751301 | 0.00150804 | 0.61 | 0.24622686 | 0.2508913 | 0.2417691 | 574 |
1711842600 | 0.24600497 | -0.012378 | -4.79 | 0.25834038 | 0.25962906 | 0.24583136 | 1303 |
1711756200 | 0.2583825 | 0.01193476 | 4.84 | 0.25033604 | 0.2585418 | 0.24437784 | 1964 |
1711669800 | 0.24644774 | 0.00514382 | 2.13 | 0.24232731 | 0.25285896 | 0.23933221 | 8126 |
1711583400 | 0.24130392 | 0.00046584 | 0.19 | 0.24034995 | 0.25023401 | 0.23445512 | 10596 |
1711497000 | 0.24083808 | -0.000772 | -0.32 | 0.24161112 | 0.27372122 | 0.23808868 | 7352 |
1711410600 | 0.24160976 | 0.01094522 | 4.75 | 0.23218941 | 0.24411516 | 0.20461522 | 2861 |
1711324200 | 0.23066454 | 0.01206693 | 5.52 | 0.2225664 | 0.23576929 | 0.21390016 | 1159 |
1711237800 | 0.21859761 | -0.014862 | -6.37 | 0.23422568 | 0.24172176 | 0.21850696 | 9914 |
1711151400 | 0.23345983 | -0.008847 | -3.65 | 0.24534495 | 0.25199745 | 0.22607941 | 4924 |
1711065000 | 0.2423065 | 0.02098238 | 9.48 | 0.22111299 | 0.25375564 | 0.21973111 | 5407 |
1710978600 | 0.22132412 | 0.01631965 | 7.96 | 0.20695346 | 0.22380907 | 0.19983831 | 6851 |
1710892200 | 0.20500447 | -0.027267 | -11.74 | 0.23218941 | 0.23328419 | 0.20461522 | 9044 |
1710805800 | 0.23227135 | -0.025537 | -9.91 | 0.16114356 | 0.26172728 | 0.16107351 | 2184 |
1710719400 | 0.25780791 | 0.01659318 | 6.88 | 0.2466379 | 0.26003803 | 0.21310261 | 16911 |
1710633000 | 0.24121473 | -0.02415 | -9.10 | 0.26699316 | 0.2687478 | 0.23470869 | 6925 |
1710546600 | 0.26536445 | -0.003823 | -1.42 | 0.16114356 | 0.3133406 | 0.16107351 | 11236 |
1710460200 | 0.26918784 | -0.026444 | -8.94 | 0.29230329 | 0.29715152 | 0.25900459 | 3433 |
1710373800 | 0.29563158 | 0.00724404 | 2.51 | 0.2883812 | 0.30886266 | 0.28164711 | 5694 |
1710287400 | 0.28838754 | 0.00229495 | 0.80 | 0.2829947 | 0.2990545 | 0.27684782 | 2778 |
1710201000 | 0.28609259 | 0.0329888 | 13.03 | 0.16114356 | 0.29205837 | 0.16107351 | 5493 |
1710114600 | 0.25310379 | -0.006678 | -2.57 | 0.25658706 | 0.26485653 | 0.25121483 | 1400 |
1710028200 | 0.25978143 | 0.00364003 | 1.42 | 0.25580024 | 0.26822686 | 0.25505295 | 1671 |
1709941800 | 0.2561414 | -0.007581 | -2.87 | 0.26651284 | 0.3060218 | 0.25490784 | 6300 |
1709855400 | 0.26372273 | 0.01139883 | 4.52 | 0.25293577 | 0.26400633 | 0.24747812 | 843 |
1709769000 | 0.2523239 | 0.01420616 | 5.97 | 0.23575251 | 0.25398364 | 0.22974319 | 10719 |
1709682600 | 0.23811774 | -0.029822 | -11.13 | 0.26752148 | 0.27583828 | 0.19344119 | 7507 |
1709596200 | 0.26793963 | -0.00899 | -3.25 | 0.16114356 | 0.31452295 | 0.16107351 | 7592 |
1709509800 | 0.27693009 | 0.04620505 | 20.03 | 0.2303661 | 0.29219701 | 0.2303661 | 3271 |
1709423400 | 0.23072504 | 0.00314451 | 1.38 | 0.22734316 | 0.24017834 | 0.22369387 | 523 |
1709337000 | 0.22758053 | 0.01885183 | 9.03 | 0.20784101 | 0.22844384 | 0.203583 | 2927 |
1709250600 | 0.2087287 | 0.01078395 | 5.45 | 0.19706847 | 0.21220763 | 0.191526 | 939 |
1709164200 | 0.19794475 | -0.004801 | -2.37 | 0.20309503 | 0.21146484 | 0.19222657 | 4252 |
1709077800 | 0.20274622 | 0.00473511 | 2.39 | 0.19841068 | 0.21462592 | 0.1905968 | 1777 |
1708991400 | 0.19801111 | -0.003763 | -1.86 | 0.16114356 | 0.20544 | 0.13541772 | 1425 |
1708905000 | 0.201774 | 0.00778354 | 4.01 | 0.19382477 | 0.20293504 | 0.191565 | 1355 |
1708818600 | 0.19399046 | 0.00330889 | 1.74 | 0.19009723 | 0.19841656 | 0.19008265 | 1095 |
1708732200 | 0.19068157 | -0.006163 | -3.13 | 0.19694991 | 0.20059483 | 0.1844217 | 22366 |
1708645800 | 0.19684482 | 0.00424913 | 2.21 | 0.19227161 | 0.20094421 | 0.18921056 | 3789 |
1708559400 | 0.19259569 | -0.004676 | -2.37 | 0.19764456 | 0.20159911 | 0.18755412 | 17097 |
1708473000 | 0.19727212 | -0.005859 | -2.88 | 0.20325931 | 0.20390951 | 0.18874351 | 7755 |
1708386600 | 0.20313131 | -0.001045 | -0.51 | 0.16114356 | 0.20745745 | 0.16107351 | 2342 |
1708300200 | 0.20417681 | 0.00206735 | 1.02 | 0.20179493 | 0.20515642 | 0.19537323 | 8311 |
1708213800 | 0.20210946 | 0.01904769 | 10.41 | 0.18288355 | 0.20987691 | 0.18013056 | 29100 |
1708127400 | 0.18306177 | 0.00398772 | 2.23 | 0.17958844 | 0.1843575 | 0.1791533 | 1298 |
1708041000 | 0.17907405 | -0.003273 | -1.79 | 0.18243453 | 0.18859894 | 0.1790495 | 3984 |
1707954600 | 0.18234733 | 0.00331434 | 1.85 | 0.17899544 | 0.18615069 | 0.17629028 | 2792 |
1707868200 | 0.17903299 | -0.003785 | -2.07 | 0.18128241 | 0.19599692 | 0.17903299 | 28357 |
1707781800 | 0.18281832 | 0.00482361 | 2.71 | 0.16114356 | 0.18608109 | 0.16107351 | 4780 |
1707695400 | 0.17799471 | 0.01454285 | 8.90 | 0.16359304 | 0.2070759 | 0.15947305 | 5229 |
1707609000 | 0.16345186 | -0.001275 | -0.77 | 0.16508289 | 0.16905065 | 0.16079467 | 599 |
1707522600 | 0.16472659 | 0.00137582 | 0.84 | 0.16348181 | 0.17060238 | 0.160822 | 2426 |
1707436200 | 0.16335077 | 0.00256239 | 1.59 | 0.16114356 | 0.16699891 | 0.15934018 | 1115 |
1707349800 | 0.16078838 | -0.009241 | -5.43 | 0.16996301 | 0.17202674 | 0.15712965 | 1077 |
1707263400 | 0.17002951 | 0.00090355 | 0.53 | 0.17044666 | 0.17218283 | 0.16587232 | 463 |
1707177000 | 0.16912596 | 0.01264679 | 8.08 | 0.09760202 | 0.17847178 | 0.09262002 | 13552 |
1707090600 | 0.15647917 | -0.001269 | -0.80 | 0.15781173 | 0.15787117 | 0.15099664 | 447 |
1707004200 | 0.15774863 | 0.0013502 | 0.86 | 0.15688721 | 0.1588771 | 0.15513411 | 893 |
1706917800 | 0.15639843 | -0.000315 | -0.20 | 0.15701059 | 0.16090468 | 0.15549443 | 1202 |
1706831400 | 0.15671321 | -0.006518 | -3.99 | 0.16314048 | 0.16314048 | 0.15357171 | 717 |
1706745000 | 0.1632315 | -0.002746 | -1.65 | 0.16647892 | 0.1701802 | 0.16303303 | 436 |
1706658600 | 0.16597767 | -0.010118 | -5.75 | 0.17556358 | 0.17581846 | 0.16597767 | 8203 |
1706572200 | 0.17609593 | 0.00619269 | 3.64 | 0.09760202 | 0.17654968 | 0.09262002 | 908 |
1706485800 | 0.16990324 | -0.002143 | -1.25 | 0.17198941 | 0.17281441 | 0.16655177 | 965 |
1706399400 | 0.17204624 | 0.0009486 | 0.55 | 0.17112488 | 0.17277904 | 0.16440348 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions