We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00409963 | -1.86710377234 | 0.21957162 | 0.34845476 | 0.07892884 | 1328.46581429 | CX |
| 4 | -0.05778775 | -21.147553606 | 0.27325974 | 0.34845476 | 0.07892884 | 2899.10854643 | CX |
| 12 | 0.02374687 | 12.3858939298 | 0.19172512 | 0.36760765 | 0.07892884 | 4889.20862619 | CX |
| 26 | 0.10786839 | 100.246079127 | 0.1076036 | 0.36760765 | 0.07892884 | 6359.84632717 | CX |
| 52 | 0.0726667 | 50.8851597864 | 0.14280529 | 0.36760765 | 0.05220189 | 39808.8464322 | CX |
| 156 | -2.05452801 | -90.5078418502 | 2.27 | 2.4 | 0.05220189 | 186526.093291 | CX |
| 260 | 0.13626964 | 172.052521169 | 0.07920235 | 5.28648495 | 0.04743554 | 5843385.32902 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 0.20292646 | 0.01267522 | 6.66 | 0.19021369 | 0.21136044 | 0.18684536 | 1511 |
| 1714607400 | 0.19025124 | 0.0041442 | 2.23 | 0.18531864 | 0.19642762 | 0.17996224 | 1506 |
| 1714521000 | 0.18610704 | -0.018142 | -8.88 | 0.20416728 | 0.20780609 | 0.18327951 | 834 |
| 1714434600 | 0.20424898 | -0.005296 | -2.53 | 0.33251043 | 0.34845476 | 0.07892884 | 1289 |
| 1714348200 | 0.20954516 | -0.006476 | -3.00 | 0.2162817 | 0.21887352 | 0.20235081 | 511 |
| 1714261800 | 0.21602093 | 0.00354248 | 1.67 | 0.21231263 | 0.21909649 | 0.20472964 | 1729 |
| 1714175400 | 0.21247845 | -0.007026 | -3.20 | 0.21957162 | 0.22257775 | 0.20797851 | 1915 |
| 1714089000 | 0.21950428 | 0.00064867 | 0.30 | 0.21875803 | 0.22814051 | 0.21271058 | 1042 |
| 1714002600 | 0.21885561 | -0.013157 | -5.67 | 0.23263645 | 0.23787693 | 0.21774596 | 10496 |
| 1713916200 | 0.23201258 | -0.000273 | -0.12 | 0.2319937 | 0.23795626 | 0.22686325 | 6696 |
| 1713829800 | 0.23228559 | 0.00745916 | 3.32 | 0.33251043 | 0.34845476 | 0.07892884 | 1237 |
| 1713743400 | 0.22482643 | -0.003413 | -1.50 | 0.23377186 | 0.23732405 | 0.22415262 | 709 |
| 1713657000 | 0.22823903 | -0.000413 | -0.18 | 0.22492711 | 0.23568739 | 0.20890784 | 5995 |
| 1713570600 | 0.22865242 | 0.01434461 | 6.69 | 0.21369834 | 0.24502848 | 0.2052113 | 7853 |
| 1713484200 | 0.21430781 | -0.004964 | -2.26 | 0.21949726 | 0.22498472 | 0.20974248 | 5423 |
| 1713397800 | 0.21927193 | 0.00625624 | 2.94 | 0.21281711 | 0.22430475 | 0.19891893 | 1988 |
| 1713311400 | 0.21301569 | 0.00644172 | 3.12 | 0.20676268 | 0.21422592 | 0.19912185 | 2359 |
| 1713225000 | 0.20657397 | -0.00949 | -4.39 | 0.33251043 | 0.34845476 | 0.200583 | 2130 |
| 1713138600 | 0.2160635 | 0.01751029 | 8.82 | 0.19581164 | 0.22154421 | 0.1946516 | 3505 |
| 1713052200 | 0.19855321 | -0.047624 | -19.35 | 0.24645861 | 0.26367649 | 0.19821498 | 3458 |
| 1712965800 | 0.24617763 | -0.026846 | -9.83 | 0.27328004 | 0.27743977 | 0.23819655 | 2700 |
| 1712879400 | 0.27302338 | -0.004078 | -1.47 | 0.27657711 | 0.28413798 | 0.26497443 | 2053 |
| 1712793000 | 0.27710115 | 0.00857868 | 3.19 | 0.26828864 | 0.2830197 | 0.26536116 | 699 |
| 1712706600 | 0.26852247 | -0.023389 | -8.01 | 0.29199574 | 0.29334375 | 0.26714529 | 3109 |
| 1712620200 | 0.29191135 | 0.00405992 | 1.41 | 0.33251043 | 0.34845476 | 0.28046037 | 4190 |
| 1712533800 | 0.28785143 | 0.02093641 | 7.84 | 0.25946719 | 0.30659223 | 0.25946719 | 4678 |
| 1712447400 | 0.26691502 | 0.00325986 | 1.24 | 0.2627184 | 0.26923184 | 0.25868396 | 670 |
| 1712361000 | 0.26365516 | -0.009313 | -3.41 | 0.27325974 | 0.27325974 | 0.25244389 | 875 |
| 1712274600 | 0.27296835 | 0.0138779 | 5.36 | 0.25386843 | 0.27346991 | 0.2488955 | 728 |
| 1712188200 | 0.25909045 | -0.000827 | -0.32 | 0.26018382 | 0.2741633 | 0.25048464 | 5933 |
| 1712101800 | 0.25991733 | -0.011198 | -4.13 | 0.27060993 | 0.27760058 | 0.24309361 | 3154 |
| 1712015400 | 0.27111501 | -0.020904 | -7.16 | 0.33251043 | 0.34845476 | 0.26448109 | 1090 |
| 1711929000 | 0.29201918 | 0.00319022 | 1.10 | 0.28883195 | 0.2953313 | 0.28475129 | 574 |
| 1711842600 | 0.28882896 | -0.013819 | -4.57 | 0.30330781 | 0.30420338 | 0.2887341 | 1303 |
| 1711756200 | 0.3026477 | 0.0143289 | 4.97 | 0.2886312 | 0.3026477 | 0.28617344 | 1964 |
| 1711669800 | 0.2883188 | 0.0071497 | 2.54 | 0.2825287 | 0.2957811 | 0.2796187 | 8126 |
| 1711583400 | 0.2811691 | -0.00111 | -0.39 | 0.28193819 | 0.29284913 | 0.27541076 | 10596 |
| 1711497000 | 0.28227901 | -0.00072 | -0.25 | 0.28303136 | 0.32244285 | 0.27910721 | 7352 |
| 1711410600 | 0.2829992 | 0.01411562 | 5.25 | 0.33251043 | 0.34845476 | 0.27156641 | 2861 |
| 1711324200 | 0.26888358 | 0.01404382 | 5.51 | 0.254232 | 0.27461988 | 0.24948168 | 1159 |
| 1711237800 | 0.25483976 | -0.017475 | -6.42 | 0.27318949 | 0.28198393 | 0.25483976 | 9914 |
| 1711151400 | 0.27231432 | -0.010467 | -3.70 | 0.2869804 | 0.29396522 | 0.26391674 | 4924 |
| 1711065000 | 0.2827812 | 0.02376783 | 9.18 | 0.25862444 | 0.29614713 | 0.25714486 | 5407 |
| 1710978600 | 0.25901337 | 0.01822701 | 7.57 | 0.24036056 | 0.2624772 | 0.23380412 | 6851 |
| 1710892200 | 0.24078636 | -0.031456 | -11.55 | 0.27236518 | 0.27393161 | 0.23840493 | 9044 |
| 1710805800 | 0.27224191 | -0.030527 | -10.08 | 0.33251043 | 0.34845476 | 0.07892884 | 2184 |
| 1710719400 | 0.30276863 | 0.01935833 | 6.83 | 0.28591255 | 0.30528014 | 0.24862094 | 16911 |
| 1710633000 | 0.2834103 | -0.030349 | -9.67 | 0.31348387 | 0.31504242 | 0.27396897 | 6925 |
| 1710546600 | 0.31375944 | -0.00171 | -0.54 | 0.33251043 | 0.36754558 | 0.2778078 | 11271 |
| 1710460200 | 0.31546992 | -0.030933 | -8.93 | 0.34208091 | 0.34867579 | 0.30279443 | 3433 |
| 1710373800 | 0.3464027 | 0.00685209 | 2.02 | 0.34019609 | 0.3620235 | 0.33215146 | 5694 |
| 1710287400 | 0.33955061 | 0.00227377 | 0.67 | 0.33251043 | 0.34845476 | 0.32518515 | 2778 |
| 1710201000 | 0.33727684 | 0.03747751 | 12.50 | 0.23354501 | 0.34205613 | 0.23206852 | 5493 |
| 1710114600 | 0.29979933 | -0.005569 | -1.82 | 0.30537424 | 0.3126862 | 0.29668302 | 1400 |
| 1710028200 | 0.30536868 | 0.00471154 | 1.57 | 0.30123216 | 0.31511682 | 0.2996353 | 1671 |
| 1709941800 | 0.30065714 | -0.007788 | -2.52 | 0.31197745 | 0.3579966 | 0.2995713 | 6300 |
| 1709855400 | 0.30844537 | 0.01291425 | 4.37 | 0.29528855 | 0.30844537 | 0.28908469 | 843 |
| 1709769000 | 0.29553112 | 0.01638031 | 5.87 | 0.27602517 | 0.29664 | 0.26904042 | 10719 |
| 1709682600 | 0.27915081 | -0.034022 | -10.86 | 0.31184781 | 0.32375623 | 0.24523792 | 7507 |
| 1709596200 | 0.3131728 | -0.010444 | -3.23 | 0.23354501 | 0.36760765 | 0.23206852 | 7592 |
| 1709509800 | 0.323617 | 0.05404468 | 20.05 | 0.268941 | 0.34095867 | 0.268941 | 3271 |
| 1709423400 | 0.26957232 | 0.00375484 | 1.41 | 0.2651405 | 0.28030905 | 0.26156941 | 523 |
| 1709337000 | 0.26581748 | 0.02240627 | 9.21 | 0.24240203 | 0.26668554 | 0.23734322 | 2927 |
| 1709250600 | 0.24341121 | 0.00795486 | 3.38 | 0.23354501 | 0.24846016 | 0.23026947 | 939 |
| 1709164200 | 0.23545635 | -0.00249 | -1.05 | 0.23808321 | 0.24848863 | 0.22435487 | 4252 |
| 1709077800 | 0.23794631 | 0.00637705 | 2.75 | 0.23198198 | 0.25136132 | 0.23151426 | 1777 |
| 1708991400 | 0.23156926 | -0.004736 | -2.00 | 0.18506352 | 0.24002088 | 0.07892884 | 1425 |
| 1708905000 | 0.23630544 | 0.00963006 | 4.25 | 0.22670428 | 0.23754766 | 0.22424475 | 1355 |
| 1708818600 | 0.22667538 | 0.00345008 | 1.55 | 0.22277937 | 0.23212874 | 0.22259697 | 1095 |
| 1708732200 | 0.2232253 | -0.006959 | -3.02 | 0.23040565 | 0.23455099 | 0.21645407 | 22366 |
| 1708645800 | 0.23018398 | 0.00533596 | 2.37 | 0.22438568 | 0.23511715 | 0.2208194 | 3789 |
| 1708559400 | 0.22484802 | -0.005968 | -2.59 | 0.23084801 | 0.23566534 | 0.21885352 | 17097 |
| 1708473000 | 0.23081557 | -0.006463 | -2.72 | 0.23745596 | 0.23868911 | 0.22066684 | 7755 |
| 1708386600 | 0.23727887 | -0.001462 | -0.61 | 0.18506352 | 0.24296459 | 0.17662686 | 2342 |
| 1708300200 | 0.23874041 | 0.00244753 | 1.04 | 0.2358648 | 0.23992236 | 0.22842933 | 8311 |
| 1708213800 | 0.23629288 | 0.02164813 | 10.09 | 0.21453298 | 0.24574521 | 0.21097923 | 29100 |
| 1708127400 | 0.21464475 | 0.00424088 | 2.02 | 0.21020998 | 0.21648147 | 0.20997906 | 1298 |
| 1708041000 | 0.21040387 | -0.004194 | -1.95 | 0.21475787 | 0.22095445 | 0.20984348 | 3984 |
| 1707954600 | 0.21459829 | 0.00391174 | 1.86 | 0.21063221 | 0.22032702 | 0.20695622 | 2792 |
| 1707868200 | 0.21068655 | -0.004204 | -1.96 | 0.21268288 | 0.23382224 | 0.21001004 | 28357 |
| 1707781800 | 0.21489102 | 0.00556252 | 2.66 | 0.18506352 | 0.22079712 | 0.17662686 | 4780 |
| 1707695400 | 0.2093285 | 0.01720467 | 8.95 | 0.19178659 | 0.24164966 | 0.18780163 | 5229 |
| 1707609000 | 0.19212383 | -0.001133 | -0.59 | 0.19362076 | 0.19964776 | 0.1883931 | 599 |
| 1707522600 | 0.19325712 | 0.00188412 | 0.98 | 0.19172512 | 0.19893001 | 0.1883899 | 2426 |
| 1707436200 | 0.191373 | 0.00283797 | 1.51 | 0.18876971 | 0.19540877 | 0.1863701 | 1115 |
| 1707349800 | 0.18853503 | -0.010585 | -5.32 | 0.19922791 | 0.2016693 | 0.184267 | 1077 |
| 1707263400 | 0.19911996 | 0.00166276 | 0.84 | 0.19754502 | 0.201867 | 0.19369779 | 463 |
| 1707177000 | 0.1974572 | 0.01425813 | 7.78 | 0.18506352 | 0.20903905 | 0.17662686 | 13552 |
| 1707090600 | 0.18319907 | -0.001725 | -0.93 | 0.18506352 | 0.18507025 | 0.17662686 | 447 |
| 1707004200 | 0.18492362 | 0.00181431 | 0.99 | 0.18329004 | 0.18638504 | 0.18168172 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
