We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-7 | 3.003003003 | 3.33E-6 | 4.55E-6 | 3.31E-6 | 3375.81265714 | CX |
| 4 | -9.3E-7 | -21.3302752294 | 4.36E-6 | 5.03E-6 | 3.22E-6 | 3108.51872857 | CX |
| 12 | -1.21E-6 | -26.0775862069 | 4.64E-6 | 7.04E-6 | 3.22E-6 | 5022.46417143 | CX |
| 26 | 1.4E-7 | 4.25531914894 | 3.29E-6 | 7.23E-6 | 2.94E-6 | 6342.62818324 | CX |
| 52 | -2.08E-6 | -37.7495462795 | 5.51E-6 | 9.5E-6 | 1.85E-6 | 41996.2684442 | CX |
| 156 | -5.047E-5 | -93.6363636364 | 5.39E-5 | 6.439E-5 | 5.8E-7 | 831769.16889 | CX |
| 260 | -5.05E-6 | -59.5518867925 | 8.48E-6 | 0.00010892 | 5.8E-7 | 5274431.54012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 3.56E-6 | -8.0E-8 | -2.20 | 3.64E-6 | 3.64E-6 | 3.44E-6 | 511 |
| 1714261800 | 3.64E-6 | 8.0E-8 | 2.25 | 3.56E-6 | 3.71E-6 | 3.49E-6 | 1729 |
| 1714175400 | 3.56E-6 | -9.0E-8 | -2.47 | 3.65E-6 | 3.76E-6 | 3.48E-6 | 1915 |
| 1714089000 | 3.65E-6 | 1.0E-8 | 0.27 | 3.64E-6 | 3.75E-6 | 3.61E-6 | 1043 |
| 1714002600 | 3.64E-6 | -1.0E-7 | -2.67 | 3.74E-6 | 3.85E-6 | 3.39E-6 | 10496 |
| 1713916200 | 3.74E-6 | 4.0E-8 | 1.08 | 3.7E-6 | 4.35E-6 | 3.46E-6 | 6696 |
| 1713829800 | 3.7E-6 | 2.0E-8 | 0.54 | 3.33E-6 | 4.55E-6 | 3.31E-6 | 1237 |
| 1713743400 | 3.68E-6 | -1.6E-7 | -4.17 | 3.84E-6 | 3.87E-6 | 3.68E-6 | 709 |
| 1713657000 | 3.84E-6 | 4.0E-8 | 1.05 | 3.8E-6 | 3.9E-6 | 3.47E-6 | 6032 |
| 1713570600 | 3.8E-6 | 2.1E-7 | 5.85 | 3.59E-6 | 4.1E-6 | 3.55E-6 | 7853 |
| 1713484200 | 3.59E-6 | -2.2E-7 | -5.77 | 3.81E-6 | 4.1E-6 | 3.53E-6 | 5423 |
| 1713397800 | 3.81E-6 | 2.7E-7 | 7.63 | 3.54E-6 | 3.96E-6 | 3.37E-6 | 1988 |
| 1713311400 | 3.54E-6 | 8.0E-8 | 2.31 | 3.46E-6 | 3.67E-6 | 3.37E-6 | 2414 |
| 1713225000 | 3.46E-6 | -4.0E-8 | -1.14 | 3.45E-6 | 3.74E-6 | 3.38E-6 | 2130 |
| 1713138600 | 3.5E-6 | 2.8E-7 | 8.70 | 3.22E-6 | 3.69E-6 | 3.22E-6 | 3505 |
| 1713052200 | 3.22E-6 | -6.7E-7 | -17.22 | 3.89E-6 | 4.23E-6 | 3.22E-6 | 3458 |
| 1712965800 | 3.89E-6 | -2.9E-7 | -6.94 | 4.18E-6 | 4.21E-6 | 3.77E-6 | 2700 |
| 1712879400 | 4.18E-6 | -4.0E-8 | -0.95 | 4.22E-6 | 4.43E-6 | 3.97E-6 | 2053 |
| 1712793000 | 4.22E-6 | 1.0E-8 | 0.24 | 4.21E-6 | 4.47E-6 | 4.02E-6 | 699 |
| 1712706600 | 4.21E-6 | -2.2E-7 | -4.97 | 4.43E-6 | 4.47E-6 | 4.21E-6 | 3109 |
| 1712620200 | 4.43E-6 | -6.0E-8 | -1.34 | 4.45E-6 | 4.59E-6 | 4.26E-6 | 4190 |
| 1712533800 | 4.49E-6 | 3.0E-7 | 7.16 | 4.08E-6 | 5.03E-6 | 4.08E-6 | 4678 |
| 1712447400 | 4.19E-6 | -1.0E-8 | -0.24 | 4.16E-6 | 4.24E-6 | 4.12E-6 | 670 |
| 1712361000 | 4.2E-6 | -1.2E-7 | -2.78 | 4.32E-6 | 4.32E-6 | 4.12E-6 | 875 |
| 1712274600 | 4.32E-6 | 1.5E-7 | 3.60 | 4.17E-6 | 4.4E-6 | 4.12E-6 | 728 |
| 1712188200 | 4.17E-6 | -1.0E-7 | -2.34 | 4.27E-6 | 4.43E-6 | 4.1E-6 | 5940 |
| 1712101800 | 4.27E-6 | 1.0E-7 | 2.40 | 4.17E-6 | 4.32E-6 | 4.01E-6 | 3154 |
| 1712015400 | 4.17E-6 | -2.5E-7 | -5.66 | 4.36E-6 | 4.43E-6 | 4.12E-6 | 1090 |
| 1711929000 | 4.42E-6 | -5.0E-8 | -1.12 | 4.47E-6 | 4.51E-6 | 4.32E-6 | 574 |
| 1711842600 | 4.47E-6 | -2.0E-7 | -4.28 | 4.67E-6 | 4.79E-6 | 4.43E-6 | 1303 |
| 1711756200 | 4.67E-6 | 2.7E-7 | 6.14 | 4.4E-6 | 4.67E-6 | 4.4E-6 | 1964 |
| 1711669800 | 4.4E-6 | 0 | 0.00 | 4.4E-6 | 4.59E-6 | 4.0E-6 | 8126 |
| 1711583400 | 4.4E-6 | 3.0E-8 | 0.69 | 4.37E-6 | 4.6E-6 | 4.23E-6 | 10596 |
| 1711497000 | 4.37E-6 | -3.0E-8 | -0.68 | 4.4E-6 | 4.96E-6 | 4.3E-6 | 7352 |
| 1711410600 | 4.4E-6 | 8.0E-8 | 1.85 | 4.4E-6 | 4.51E-6 | 4.2E-6 | 2861 |
| 1711324200 | 4.32E-6 | 4.0E-8 | 0.93 | 4.28E-6 | 4.51E-6 | 4.2E-6 | 1159 |
| 1711237800 | 4.28E-6 | -3.5E-7 | -7.56 | 4.63E-6 | 4.71E-6 | 4.28E-6 | 9914 |
| 1711151400 | 4.63E-6 | -1.1E-7 | -2.32 | 4.74E-6 | 4.94E-6 | 4.47E-6 | 4924 |
| 1711065000 | 4.74E-6 | 5.7E-7 | 13.67 | 4.17E-6 | 4.9E-6 | 4.1E-6 | 5435 |
| 1710978600 | 4.17E-6 | -4.0E-8 | -0.95 | 4.21E-6 | 4.51E-6 | 4.1E-6 | 6851 |
| 1710892200 | 4.21E-6 | -1.6E-7 | -3.66 | 4.37E-6 | 4.6E-6 | 3.89E-6 | 9044 |
| 1710805800 | 4.37E-6 | -4.5E-7 | -9.34 | 4.75E-6 | 4.9E-6 | 4.37E-6 | 2184 |
| 1710719400 | 4.82E-6 | 1.1E-7 | 2.34 | 4.77E-6 | 4.83E-6 | 3.65E-6 | 16911 |
| 1710633000 | 4.71E-6 | -1.9E-7 | -3.88 | 4.9E-6 | 5.0E-6 | 4.4E-6 | 6925 |
| 1710546600 | 4.9E-6 | 1.1E-7 | 2.30 | 4.87E-6 | 6.19E-6 | 4.49E-6 | 11271 |
| 1710460200 | 4.79E-6 | -4.0E-7 | -7.71 | 5.12E-6 | 5.19E-6 | 4.67E-6 | 3433 |
| 1710373800 | 5.19E-6 | 0 | 0.00 | 5.19E-6 | 5.57E-6 | 4.97E-6 | 5694 |
| 1710287400 | 5.19E-6 | 4.0E-8 | 0.78 | 5.08E-6 | 5.3E-6 | 4.81E-6 | 2778 |
| 1710201000 | 5.15E-6 | 4.0E-7 | 8.42 | 4.75E-6 | 5.24E-6 | 4.66E-6 | 5493 |
| 1710114600 | 4.75E-6 | -1.3E-7 | -2.66 | 4.88E-6 | 4.91E-6 | 4.69E-6 | 1400 |
| 1710028200 | 4.88E-6 | 6.0E-8 | 1.24 | 4.82E-6 | 5.03E-6 | 4.69E-6 | 1671 |
| 1709941800 | 4.82E-6 | -2.2E-7 | -4.37 | 5.1E-6 | 5.85E-6 | 4.8E-6 | 6300 |
| 1709855400 | 5.04E-6 | 1.7E-7 | 3.49 | 4.87E-6 | 5.04E-6 | 4.74E-6 | 843 |
| 1709769000 | 4.87E-6 | 1.7E-7 | 3.62 | 4.7E-6 | 4.98E-6 | 4.56E-6 | 10719 |
| 1709682600 | 4.7E-6 | -3.2E-7 | -6.37 | 4.97E-6 | 5.27E-6 | 3.65E-6 | 7507 |
| 1709596200 | 5.02E-6 | -5.5E-7 | -9.87 | 6.29E-6 | 7.04E-6 | 5.02E-6 | 7592 |
| 1709509800 | 5.57E-6 | 8.6E-7 | 18.26 | 4.71E-6 | 6.02E-6 | 4.71E-6 | 3271 |
| 1709423400 | 4.71E-6 | 1.0E-7 | 2.17 | 4.61E-6 | 4.91E-6 | 4.59E-6 | 523 |
| 1709337000 | 4.61E-6 | 3.2E-7 | 7.46 | 4.29E-6 | 4.62E-6 | 4.21E-6 | 2927 |
| 1709250600 | 4.29E-6 | 2.0E-7 | 4.89 | 4.09E-6 | 4.42E-6 | 4.05E-6 | 939 |
| 1709164200 | 4.09E-6 | -4.4E-7 | -9.71 | 4.53E-6 | 4.64E-6 | 3.98E-6 | 4252 |
| 1709077800 | 4.53E-6 | -1.0E-7 | -2.16 | 4.63E-6 | 4.76E-6 | 4.5E-6 | 1777 |
| 1708991400 | 4.63E-6 | -3.1E-7 | -6.28 | 4.91E-6 | 4.91E-6 | 4.58E-6 | 1425 |
| 1708905000 | 4.94E-6 | 1.8E-7 | 3.78 | 4.76E-6 | 5.02E-6 | 4.69E-6 | 1355 |
| 1708818600 | 4.76E-6 | 1.0E-8 | 0.21 | 4.75E-6 | 4.92E-6 | 4.71E-6 | 1095 |
| 1708732200 | 4.75E-6 | -1.1E-7 | -2.26 | 4.86E-6 | 5.14E-6 | 4.28E-6 | 22366 |
| 1708645800 | 4.86E-6 | 1.7E-7 | 3.62 | 4.69E-6 | 4.92E-6 | 4.63E-6 | 3789 |
| 1708559400 | 4.69E-6 | -8.0E-8 | -1.68 | 4.77E-6 | 4.94E-6 | 4.63E-6 | 17097 |
| 1708473000 | 4.77E-6 | -1.7E-7 | -3.44 | 4.94E-6 | 4.99E-6 | 4.67E-6 | 7755 |
| 1708386600 | 4.94E-6 | 0 | 0.00 | 4.91E-6 | 4.99E-6 | 4.77E-6 | 2342 |
| 1708300200 | 4.94E-6 | 2.0E-8 | 0.41 | 4.92E-6 | 4.99E-6 | 4.77E-6 | 8311 |
| 1708213800 | 4.92E-6 | 4.9E-7 | 11.06 | 4.43E-6 | 5.38E-6 | 4.37E-6 | 29100 |
| 1708127400 | 4.43E-6 | 7.0E-8 | 1.61 | 4.36E-6 | 4.43E-6 | 4.31E-6 | 1298 |
| 1708041000 | 4.36E-6 | -8.0E-8 | -1.80 | 4.44E-6 | 4.52E-6 | 4.36E-6 | 3984 |
| 1707954600 | 4.44E-6 | -1.0E-7 | -2.20 | 4.54E-6 | 4.58E-6 | 4.42E-6 | 2792 |
| 1707868200 | 4.54E-6 | -1.0E-7 | -2.16 | 4.6E-6 | 5.14E-6 | 4.47E-6 | 28357 |
| 1707781800 | 4.64E-6 | -7.0E-8 | -1.49 | 4.64E-6 | 4.97E-6 | 4.54E-6 | 4780 |
| 1707695400 | 4.71E-6 | 3.5E-7 | 8.03 | 4.36E-6 | 5.58E-6 | 4.26E-6 | 5229 |
| 1707609000 | 4.36E-6 | -1.2E-7 | -2.68 | 4.48E-6 | 4.57E-6 | 4.33E-6 | 599 |
| 1707522600 | 4.48E-6 | -7.0E-8 | -1.54 | 4.55E-6 | 4.58E-6 | 4.31E-6 | 2426 |
| 1707436200 | 4.55E-6 | -4.0E-8 | -0.87 | 4.59E-6 | 4.75E-6 | 4.43E-6 | 1115 |
| 1707349800 | 4.59E-6 | -3.8E-7 | -7.65 | 4.97E-6 | 5.12E-6 | 4.53E-6 | 1077 |
| 1707263400 | 4.97E-6 | 0 | 0.00 | 5.01E-6 | 5.1E-6 | 4.88E-6 | 463 |
| 1707177000 | 4.97E-6 | 3.3E-7 | 7.11 | 4.64E-6 | 5.35E-6 | 4.41E-6 | 13552 |
| 1707090600 | 4.64E-6 | 0 | 0.00 | 4.64E-6 | 4.64E-6 | 4.45E-6 | 447 |
| 1707004200 | 4.64E-6 | 6.0E-8 | 1.31 | 4.58E-6 | 4.76E-6 | 4.52E-6 | 893 |
| 1706917800 | 4.58E-6 | -6.0E-8 | -1.29 | 4.64E-6 | 4.8E-6 | 4.58E-6 | 1202 |
| 1706831400 | 4.64E-6 | -2.2E-7 | -4.53 | 4.86E-6 | 4.9E-6 | 4.54E-6 | 717 |
| 1706745000 | 4.86E-6 | -6.0E-8 | -1.22 | 4.92E-6 | 5.02E-6 | 4.82E-6 | 436 |
| 1706658600 | 4.92E-6 | -2.5E-7 | -4.84 | 5.17E-6 | 5.17E-6 | 4.57E-6 | 8203 |
| 1706572200 | 5.17E-6 | 4.0E-8 | 0.78 | 5.13E-6 | 5.3E-6 | 5.04E-6 | 908 |
| 1706485800 | 5.13E-6 | -5.0E-8 | -0.97 | 5.18E-6 | 5.19E-6 | 5.04E-6 | 965 |
| 1706399400 | 5.18E-6 | -1.0E-8 | -0.19 | 5.19E-6 | 5.24E-6 | 5.04E-6 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
