NFT WorldsWRLDD

$ 0.02529

0.000512

(

2.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 1610

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:30:35

Volume (24h)

$ 0

Last Trade Size

0.243719

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025062

Fully Diluted Market Cap

$ 6,167,899

Genesis Date

12/27/2021

Days Range 0.024724-0.025387

52 Weeks Range 0.019935-0.117963

Circulating Supply 548,933,562 / 243,887,274

225.08%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718409735	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	15 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.12E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03246861	-0.00717865	-22.1095082296	0.02502202	0.03517338	1.93381942	CX
4	0.03489569	-0.00960573	-27.5269811257	0.02502202	0.05230147	1.73401694	CX
12	0.07616866	-0.0508787	-66.7974203564	0.02434583	0.07953315	2.27120826	CX
26	0.08788723	-0.06259727	-71.2245339852	0.0241906	0.11796299	4.86565819	CX
52	0.0228582	0.00243176	10.6384579713	0.01993531	0.11796299	8.80696283	CX
156	0.0228582	0.00243176	10.6384579713	0.01993531	0.11796299	8.80696283	CX
260	0.0228582	0.00243176	10.6384579713	0.01993531	0.11796299	8.80696283	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.02477418	5.6E-5	0.23	0.02474456	0.0251096	0.02395089	0
1718322600	0.02471779	-0.00063	-2.49	0.02532185	0.02534164	0.02442487	0
1718236200	0.02534798	-0.009151	-26.53	0.03451039	0.03481082	0.02502202	1
1718149800	0.03449885	0.00381117	12.42	0.03070124	0.03517338	0.03024918	0
1718063400	0.03068768	-0.003094	-9.16	0.03183251	0.03368645	0.02783594	7
1717977000	0.03378203	0.00192694	6.05	0.03183251	0.03390515	0.03028983	0
1717890600	0.03185509	-0.000628	-1.93	0.03246861	0.03256707	0.03173754	0
1717804200	0.03248274	-0.001187	-3.53	0.03365351	0.03389704	0.03215682	0
1717717800	0.03366993	-0.000472	-1.38	0.03413651	0.03424256	0.03324221	0
1717631400	0.03414225	9.1E-5	0.27	0.04035108	0.04453407	0.03374209	7
1717545000	0.03405151	0.00046096	1.37	0.03363288	0.034206	0.0334165	0
1717458600	0.03359055	-0.004813	-12.53	0.03835836	0.03911061	0.03357412	0
1717372200	0.03840347	0.00362727	10.43	0.03477611	0.039117	0.03476644	0
1717285800	0.0347762	0.00045546	1.33	0.03432284	0.0348974	0.03420264	0
1717199400	0.03432074	-0.004715	-12.08	0.03902144	0.03923744	0.03395002	0
1717113000	0.03903613	-0.000197	-0.50	0.03924849	0.03981586	0.03859119	0
1717026600	0.03923338	-0.001863	-4.53	0.04105259	0.04149622	0.03898517	0
1716940200	0.04109588	-0.000531	-1.28	0.04153054	0.04194916	0.04030375	0
1716853800	0.04162718	0.00073965	1.81	0.04035108	0.04453407	0.04035108	7
1716767400	0.04088753	-0.011276	-21.62	0.05220167	0.05230147	0.04025252	0
1716681000	0.05216366	0.0082691	18.84	0.04381076	0.0522231	0.04301196	0
1716594600	0.04389456	0.00360537	8.95	0.04041836	0.04418563	0.03898349	0
1716508200	0.04028919	-0.00353	-8.06	0.04376507	0.04682502	0.0382704	0
1716421800	0.04381952	0.00039792	0.92	0.04338874	0.04443886	0.04280028	0
1716335400	0.0434216	0.00315577	7.84	0.04035108	0.04875009	0.04035108	0
1716249000	0.04026583	0.00491764	13.91	0.02845339	0.04052367	0.02764897	7
1716162600	0.03534819	-0.000643	-1.79	0.03597419	0.03613501	0.0352315	0
1716076200	0.03599124	0.00111666	3.20	0.03489569	0.04508621	0.03369069	0
1715989800	0.03487458	0.0016462	4.95	0.03321755	0.03519612	0.03312056	0
1715903400	0.03322838	0.00415951	14.31	0.02906112	0.03506913	0.02882311	0
1715817000	0.02906887	0.00064723	2.28	0.02845339	0.02910265	0.02764897	0
1715730600	0.02842164	0.00332906	13.27	0.02507675	0.03153351	0.02434583	0
1715644200	0.02509258	-0.008042	-24.27	0.02960114	0.03385388	0.02500255	7
1715557800	0.03313422	0.00022767	0.69	0.03294591	0.03336314	0.0328396	0
1715471400	0.03290655	0.00447126	15.72	0.02846733	0.03326531	0.02646617	0
1715385000	0.02843529	-0.001215	-4.10	0.02960114	0.02982194	0.02814141	0
1715298600	0.02965038	-0.003199	-9.74	0.0328754	0.03391662	0.02744914	0
1715212200	0.03284966	-0.001316	-3.85	0.03410025	0.0343845	0.02998948	0
1715125800	0.03416579	-1.9E-5	-0.06	0.03418175	0.03486051	0.03373982	0
1715039400	0.03418453	-0.000339	-0.98	0.03834193	0.03882411	0.03394447	7
1714953000	0.03452317	-7.4E-5	-0.21	0.03399588	0.03498684	0.03355141	0
1714866600	0.03459725	-0.00071	-2.01	0.03526587	0.03565107	0.03449624	0
1714780200	0.0353076	0.00176609	5.27	0.03354073	0.03547621	0.03266032	0
1714693800	0.03354151	8.2E-5	0.25	0.03342126	0.03427341	0.03252118	0
1714607400	0.03345944	0.00019086	0.57	0.03315397	0.03380107	0.03039531	1
1714521000	0.03326858	-0.005155	-13.42	0.03834193	0.03882411	0.03274748	0
1714434600	0.03842319	0.00096848	2.59	0.04246505	0.04731858	0.03730479	7
1714348200	0.03745471	-0.000188	-0.50	0.0376438	0.03839066	0.03730044	0
1714261800	0.03764264	0.00147823	4.09	0.03620164	0.03794925	0.03569704	0
1714175400	0.03616441	0.00152905	4.41	0.03461276	0.03754757	0.03424417	0
1714089000	0.03463536	2.6E-5	0.08	0.03466096	0.03500519	0.03146776	0
1714002600	0.03460929	-0.003408	-8.96	0.03805642	0.03884501	0.03451755	1
1713916200	0.03801745	-0.008398	-18.09	0.04639666	0.04674118	0.03290919	1
1713829800	0.04641595	-0.001273	-2.67	0.04246505	0.0476102	0.04199412	12
1713743400	0.04768886	-0.000342	-0.71	0.04800112	0.04900744	0.04726421	0
1713657000	0.04803068	0.00148366	3.19	0.04246505	0.04833244	0.04199412	0
1713570600	0.04654702	0.01029591	28.40	0.03618858	0.04775372	0.03393711	0
1713484200	0.03625111	-0.009591	-20.92	0.045948	0.04660245	0.03614059	0
1713397800	0.0458424	-0.001855	-3.89	0.04766318	0.04822808	0.04442184	0
1713311400	0.0476975	-0.003605	-7.03	0.05122222	0.0516258	0.04691228	1
1713225000	0.05130211	-0.000796	-1.53	0.05187755	0.05366596	0.04928574	8
1713138600	0.05209772	-0.002353	-4.32	0.05408419	0.05437205	0.04730671	0
1713052200	0.05445045	-0.00578	-9.60	0.05995287	0.0600927	0.05194529	1
1712965800	0.06023012	-0.006934	-10.32	0.06709662	0.07043015	0.05623318	2
1712879400	0.06716402	-0.005018	-6.95	0.07209883	0.07214756	0.06689095	2
1712793000	0.07218223	-3.7E-5	-0.05	0.07214216	0.07269267	0.06824228	2
1712706600	0.07221954	-0.004361	-5.69	0.07666161	0.07716832	0.07126318	1
1712620200	0.07658055	-0.001784	-2.28	0.06668551	0.07953315	0.06048285	9
1712533800	0.07836416	0.00287447	3.81	0.07662226	0.07842381	0.0751166	3
1712447400	0.07548969	0.00193251	2.63	0.07330368	0.07619664	0.07307505	2
1712361000	0.07355718	0.00444023	6.42	0.06897589	0.07432354	0.06649241	3
1712274600	0.06911695	0.00116063	1.71	0.06768926	0.07527556	0.06704865	0
1712188200	0.06795632	0.00305727	4.71	0.06668551	0.06828762	0.06048285	4
1712101800	0.06489905	0.00019214	0.30	0.06455061	0.0672725	0.06082466	2
1712015400	0.06470691	-0.00603	-8.52	0.07077949	0.07077949	0.0575471	15
1711929000	0.07073735	0.00057775	0.82	0.0701646	0.0722948	0.06743841	4
1711842600	0.0701596	0.01570002	28.83	0.05439112	0.0703836	0.05431289	1
1711756200	0.05445958	-0.012975	-19.24	0.06739663	0.0685288	0.05381133	1
1711669800	0.06743504	0.00070022	1.05	0.06685343	0.06897689	0.06646181	0
1711583400	0.06673482	0.00239355	3.72	0.06435652	0.0704058	0.06420116	0
1711497000	0.06434127	-0.012112	-15.84	0.07648786	0.07732158	0.06432871	2
1711410600	0.07645349	-9.5E-5	-0.12	0.06883387	0.07823606	0.06462789	8
1711324200	0.0765484	0.00278559	3.78	0.07358513	0.07717446	0.07210933	1
1711237800	0.07376281	-0.002137	-2.82	0.07616866	0.07741127	0.07376281	1
1711151400	0.07590005	0.0071345	10.38	0.06883387	0.07591927	0.06462789	4
1711065000	0.06876555	-0.00049	-0.71	0.06905499	0.07057447	0.06717341	0
1710978600	0.06925583	0.00677592	10.84	0.06220878	0.06956614	0.06034965	0
1710892200	0.06247991	-0.005792	-8.48	0.06815373	0.07453844	0.05965174	1
1710805800	0.0682715	-0.008185	-10.71	0.07295276	0.07460298	0.06140641	7
1710719400	0.07645683	-0.002673	-3.38	0.07978646	0.08016547	0.06959812	1
1710633000	0.0791296	9.0E-7	0.00	0.07924503	0.08345582	0.07585517	1
1710546600	0.0791287	0.00784868	11.01	0.07295276	0.07928225	0.07087653	10