We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | WRAB/ETH | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | ETH | 1 | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | 0 | 17 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00428029 | 0.01678707 | 392.194687743 | 0.0042739 | 0.01726175 | 0.02244 | CX |
| 12 | 0.01424296 | 0.0068244 | 47.9141976106 | 0.0042739 | 0.03816466 | 0.07481528 | CX |
| 26 | 0.0190666 | 0.00200076 | 10.4935331942 | 0.00329685 | 0.03816466 | 0.04601136 | CX |
| 52 | 0.03760777 | -0.01654041 | -43.9813634257 | 0.00329685 | 0.05137125 | 0.04458363 | CX |
| 156 | 0.0518339 | -0.03076654 | -59.356019902 | 0.00329685 | 0.07027482 | 0.07658926 | CX |
| 260 | 0.0518339 | -0.03076654 | -59.356019902 | 0.00329685 | 0.07027482 | 0.07658926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.02104875 | 0.00027567 | 1.33 | 0.02077435 | 0.02112211 | 0.0207016 | 0 |
| 1717199400 | 0.02077308 | 9.4E-5 | 0.45 | 0.02067162 | 0.02121181 | 0.02054869 | 0 |
| 1717113000 | 0.02067941 | -0.000104 | -0.50 | 0.0207919 | 0.02109247 | 0.0204437 | 0 |
| 1717026600 | 0.0207839 | -0.000437 | -2.06 | 0.02119834 | 0.02142742 | 0.02065241 | 0 |
| 1716940200 | 0.0212207 | -0.000274 | -1.27 | 0.02144514 | 0.0216613 | 0.02081166 | 0 |
| 1716853800 | 0.02149504 | 0.00038193 | 1.81 | 0.02081244 | 0.02191727 | 0.02065733 | 0 |
| 1716767400 | 0.02111311 | 0.00042752 | 2.07 | 0.02070066 | 0.02141704 | 0.02060218 | 0 |
| 1716681000 | 0.02068559 | 0.0001 | 0.49 | 0.02054676 | 0.02083468 | 0.02049073 | 0 |
| 1716594600 | 0.02058606 | -0.00016 | -0.77 | 0.02081244 | 0.02111239 | 0.02007359 | 0 |
| 1716508200 | 0.02074592 | 9.0E-5 | 0.44 | 0.0206305 | 0.02175708 | 0.0197064 | 0 |
| 1716421800 | 0.02065617 | -0.000277 | -1.32 | 0.02091754 | 0.02104654 | 0.02017571 | 0 |
| 1716335400 | 0.02093338 | 0.00072726 | 3.60 | 0.0202489 | 0.02116908 | 0.0200488 | 0 |
| 1716249000 | 0.02020612 | 0.00326845 | 19.30 | 0.00450175 | 0.02033551 | 0.0044676 | 0 |
| 1716162600 | 0.01693767 | -0.000308 | -1.79 | 0.01723763 | 0.01731469 | 0.01688176 | 0 |
| 1716076200 | 0.0172458 | 0.012427 | 257.89 | 0.00482172 | 0.01726175 | 0.00481559 | 0 |
| 1715989800 | 0.0048188 | 0.00022746 | 4.95 | 0.00458984 | 0.00486323 | 0.00457644 | 0 |
| 1715903400 | 0.00459134 | -0.000147 | -3.10 | 0.00473723 | 0.00474344 | 0.00456385 | 0 |
| 1715817000 | 0.0047385 | 0.00024177 | 5.38 | 0.00450175 | 0.004744 | 0.0044676 | 0 |
| 1715730600 | 0.00449673 | -0.000103 | -2.24 | 0.00459691 | 0.00461572 | 0.00446292 | 0 |
| 1715644200 | 0.00459981 | 3.0E-5 | 0.66 | 0.00454426 | 0.0046695 | 0.0045296 | 0 |
| 1715557800 | 0.00457023 | 3.1E-5 | 0.68 | 0.00454426 | 0.00460181 | 0.0045296 | 0 |
| 1715471400 | 0.00453883 | -2.0E-6 | -0.04 | 0.00454545 | 0.00458831 | 0.00450733 | 0 |
| 1715385000 | 0.00454033 | -0.000194 | -4.10 | 0.00472648 | 0.00476174 | 0.0044934 | 0 |
| 1715298600 | 0.00473435 | 9.7E-5 | 2.09 | 0.00464123 | 0.00476921 | 0.004606 | 0 |
| 1715212200 | 0.00463759 | -7.1E-5 | -1.51 | 0.00469932 | 0.0047385 | 0.00458585 | 0 |
| 1715125800 | 0.00470836 | -7.9E-5 | -1.65 | 0.00478667 | 0.00488172 | 0.00469283 | 0 |
| 1715039400 | 0.00478706 | -0.000104 | -2.13 | 0.01285429 | 0.01327332 | 0.00475344 | 0 |
| 1714953000 | 0.00489156 | 2.9E-5 | 0.60 | 0.004861 | 0.00494523 | 0.00479745 | 0 |
| 1714866600 | 0.00486231 | 0.00057696 | 13.46 | 0.00428029 | 0.00493922 | 0.0042739 | 0 |
| 1714780200 | 0.00428535 | -0.008569 | -66.66 | 0.01285429 | 0.0134387 | 0.00428535 | 0 |
| 1714693800 | 0.01285459 | 4.3E-5 | 0.34 | 0.0127971 | 0.01295375 | 0.01245245 | 0 |
| 1714607400 | 0.01281172 | -0.012631 | -49.65 | 0.0253548 | 0.02542444 | 0.00627198 | 0 |
| 1714521000 | 0.02544246 | -0.001631 | -6.02 | 0.02701582 | 0.02735556 | 0.0245677 | 0 |
| 1714434600 | 0.02707307 | -0.000422 | -1.53 | 0.01350327 | 0.0272179 | 0.01335352 | 0 |
| 1714348200 | 0.02749508 | 0.02284262 | 490.98 | 0.0046526 | 0.02818216 | 0.00464522 | 0 |
| 1714261800 | 0.00465246 | -0.033264 | -87.73 | 0.03795535 | 0.03802953 | 0.00447359 | 0 |
| 1714175400 | 0.03791632 | 0.02989683 | 372.80 | 0.00801425 | 0.03816466 | 0.00794108 | 0 |
| 1714089000 | 0.00801949 | 5.7E-5 | 0.72 | 0.00797453 | 0.00810064 | 0.00780409 | 0 |
| 1714002600 | 0.00796264 | -0.006266 | -44.04 | 0.01424296 | 0.01430758 | 0.00788431 | 0 |
| 1713916200 | 0.01422837 | 8.0E-5 | 0.57 | 0.01414298 | 0.01442166 | 0.01394452 | 0 |
| 1713829800 | 0.01414886 | 0.00023568 | 1.69 | 0.01350327 | 0.0142766 | 0.01335352 | 0 |
| 1713743400 | 0.01391318 | -1.7E-5 | -0.12 | 0.01392158 | 0.01412813 | 0.01378929 | 0 |
| 1713657000 | 0.01393016 | 0.00036801 | 2.71 | 0.01350327 | 0.01401767 | 0.01335352 | 0 |
| 1713570600 | 0.01356215 | 6.0E-6 | 0.04 | 0.01353244 | 0.01380454 | 0.01269052 | 0 |
| 1713484200 | 0.01355583 | 0.00037279 | 2.83 | 0.01321341 | 0.01367729 | 0.01307117 | 0 |
| 1713397800 | 0.01318304 | -0.000454 | -3.33 | 0.01362686 | 0.01378836 | 0.01293442 | 0 |
| 1713311400 | 0.01363667 | -7.3E-5 | -0.53 | 0.01368816 | 0.0138094 | 0.01325982 | 0 |
| 1713225000 | 0.01370951 | -0.000263 | -1.88 | 0.01391376 | 0.0144644 | 0.01342601 | 0 |
| 1713138600 | 0.01397281 | 0.00058733 | 4.39 | 0.01329544 | 0.01401763 | 0.01288328 | 0 |
| 1713052200 | 0.01338548 | -0.00095 | -6.63 | 0.01426988 | 0.01458264 | 0.01276964 | 0 |
| 1712965800 | 0.01433587 | -0.001166 | -7.52 | 0.01548653 | 0.01570253 | 0.01384114 | 0 |
| 1712879400 | 0.01550208 | -0.000145 | -0.93 | 0.01562907 | 0.01598272 | 0.01536873 | 0 |
| 1712793000 | 0.01564715 | 0.00013645 | 0.88 | 0.01549408 | 0.0157226 | 0.01510526 | 0 |
| 1712706600 | 0.0155107 | -0.000818 | -5.01 | 0.0163456 | 0.01646158 | 0.01530531 | 0 |
| 1712620200 | 0.01632831 | 0.00105629 | 6.92 | 0.01452686 | 0.01646087 | 0.01418488 | 0 |
| 1712533800 | 0.01527202 | 0.00040947 | 2.76 | 0.01482795 | 0.01528365 | 0.01479179 | 0 |
| 1712447400 | 0.01486255 | 0.00016442 | 1.12 | 0.01464748 | 0.01500174 | 0.01464434 | 0 |
| 1712361000 | 0.01469813 | -1.0E-5 | -0.07 | 0.01472107 | 0.01479108 | 0.01423898 | 0 |
| 1712274600 | 0.01470856 | 4.2E-5 | 0.29 | 0.01460871 | 0.0152204 | 0.01438882 | 0 |
| 1712188200 | 0.01466635 | 0.00017879 | 1.23 | 0.01452686 | 0.0148832 | 0.01418488 | 0 |
| 1712101800 | 0.01448756 | -0.001048 | -6.75 | 0.01549775 | 0.01549775 | 0.0142297 | 0 |
| 1712015400 | 0.01553528 | -0.000565 | -3.51 | 0.01610944 | 0.01610944 | 0.01512236 | 0 |
| 1711929000 | 0.01609985 | 0.00059458 | 3.83 | 0.01550637 | 0.01614776 | 0.01550637 | 0 |
| 1711842600 | 0.01550527 | -3.5E-5 | -0.23 | 0.01552025 | 0.01576141 | 0.01542553 | 0 |
| 1711756200 | 0.01553979 | -0.000214 | -1.36 | 0.01574487 | 0.01583142 | 0.01535481 | 0 |
| 1711669800 | 0.01575385 | 0.00031051 | 2.01 | 0.01547079 | 0.01596194 | 0.0153263 | 0 |
| 1711583400 | 0.01544334 | -0.000409 | -2.58 | 0.01585595 | 0.01619956 | 0.01530637 | 0 |
| 1711497000 | 0.01585219 | 2.4E-5 | 0.15 | 0.01583495 | 0.01624562 | 0.01568675 | 0 |
| 1711410600 | 0.01582784 | 0.00055272 | 3.62 | 0.01545178 | 0.01612888 | 0.01442599 | 0 |
| 1711324200 | 0.01527512 | 0.00044877 | 3.03 | 0.01479064 | 0.01534102 | 0.01459775 | 0 |
| 1711237800 | 0.01482635 | 0.00016384 | 1.12 | 0.0147144 | 0.01512356 | 0.01446347 | 0 |
| 1711151400 | 0.01466251 | -0.000774 | -5.01 | 0.01545178 | 0.0156487 | 0.01439368 | 0 |
| 1711065000 | 0.01543645 | -0.00011 | -0.71 | 0.01550142 | 0.01584251 | 0.01507905 | 0 |
| 1710978600 | 0.01554651 | 0.00152106 | 10.84 | 0.01396459 | 0.01561616 | 0.01354725 | 0 |
| 1710892200 | 0.01402545 | -0.001553 | -9.97 | 0.01555185 | 0.01562823 | 0.0139451 | 0 |
| 1710805800 | 0.01557873 | -0.000483 | -3.01 | 0.018005 | 0.01808836 | 0.01532197 | 0 |
| 1710719400 | 0.01606174 | 0.00050334 | 3.24 | 0.01568755 | 0.01624783 | 0.01513151 | 0 |
| 1710633000 | 0.0155584 | -0.000978 | -5.91 | 0.0165609 | 0.01669765 | 0.01539154 | 0 |
| 1710546600 | 0.01653659 | -0.000633 | -3.69 | 0.018005 | 0.01808836 | 0.01586669 | 0 |
| 1710460200 | 0.01716935 | -0.00054 | -3.05 | 0.01769029 | 0.01772694 | 0.01645415 | 0 |
| 1710373800 | 0.01770926 | 0.00014662 | 0.83 | 0.0175778 | 0.01802891 | 0.01742337 | 0 |
| 1710287400 | 0.01756264 | -0.000426 | -2.37 | 0.018005 | 0.01808836 | 0.01703123 | 0 |
| 1710201000 | 0.01798856 | 0.00081541 | 4.75 | 0.01689995 | 0.01807735 | 0.01671913 | 0 |
| 1710114600 | 0.01717315 | -0.000143 | -0.83 | 0.01728617 | 0.01753917 | 0.0168181 | 0 |
| 1710028200 | 0.01731579 | 0.00010856 | 0.63 | 0.01720343 | 0.0174609 | 0.0171576 | 0 |
| 1709941800 | 0.01720723 | 0.00012977 | 0.76 | 0.01712639 | 0.01767911 | 0.01693014 | 0 |
| 1709855400 | 0.01707746 | 0.00022476 | 1.33 | 0.01689995 | 0.01741183 | 0.0165403 | 0 |
| 1709769000 | 0.0168527 | 0.00117249 | 7.48 | 0.0157344 | 0.01723826 | 0.01549625 | 0 |
| 1709682600 | 0.01568021 | -0.000372 | -2.32 | 0.01606139 | 0.01688996 | 0.01433936 | 0 |
| 1709596200 | 0.01605215 | 0.00065619 | 4.26 | 0.0150074 | 0.01609861 | 0.01496828 | 0 |
| 1709509800 | 0.01539596 | 0.00027015 | 1.79 | 0.01511971 | 0.01543503 | 0.01490751 | 0 |
| 1709423400 | 0.01512581 | -4.8E-5 | -0.32 | 0.01517014 | 0.01529253 | 0.01503348 | 0 |
|
WRAB/BTC 0 BTC
-
|
WRAB/EUR 0 €
-
|
|
WRAB/USD $ 0.021067
+0.11%
|
WRAB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Gifto [OLD] (GTOETH).](/common/images/company/COIN_GTOUSD.png){kind=small}
