Work Quest TokenWQT

$ 0.003618

0.000015

(

0.41%

)

Official Links

Website

Source Code

Info

Rank 2533

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002658

Exchange

UNSW

Ask

$ 0.002695

Last Trade Time

06:14:47

Volume (24h)

$ 0

Last Trade Size

0.005775

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00114

Fully Diluted Market Cap

$ 361,798

Genesis Date

3/09/2021

Days Range 0.003603-0.003633

52 Weeks Range 0.001669-0.006462

Circulating Supply 46,425,031 / 100,000,000

46.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for WQTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00184606	0.00177192	95.9838791805	0.00166945	0.00646179	0.00577478	CX
156	0.01469936	-0.01108138	-75.3868195622	0.00027949	0.09442866	2.51791936	CX
260	0.01469936	-0.01108138	-75.3868195622	0.00027949	0.09442866	2.51791936	CX

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.0036051	-0.000132	-3.53	0.00373504	0.00376207	0.00356893
1717717800	0.00373686	-5.2E-5	-1.37	0.00378865	0.00380042	0.00368939
1717631400	0.00378928	5.2E-5	1.39	0.00359491	0.00380898	0.00357043
1717545000	0.00373689	5.1E-5	1.38	0.00369095	0.00375385	0.0036672
1717458600	0.0036863	-1.8E-5	-0.49	0.00369992	0.00377248	0.00368257
1717372200	0.00370427	-3.3E-5	-0.88	0.0037369	0.0037583	0.00367598
1717285800	0.00373691	4.9E-5	1.33	0.0036882	0.00374994	0.00367528
1717199400	0.00368797	1.7E-5	0.46	0.00366996	0.00376586	0.00364813
1717113000	0.00367134	-1.9E-5	-0.51	0.00369131	0.00374467	0.00362949
1717026600	0.00368989	-7.8E-5	-2.07	0.00376347	0.00380414	0.00366655
1716940200	0.00376744	-4.9E-5	-1.28	0.00380729	0.00384566	0.00369482
1716853800	0.00381614	6.8E-5	1.81	0.00359491	0.0038911	0.00357043
1716767400	0.00374834	7.6E-5	2.07	0.00367511	0.0038023	0.00365763
1716681000	0.00367244	1.8E-5	0.49	0.00364779	0.00369891	0.00363784
1716594600	0.00365477	-2.8E-5	-0.76	0.00369496	0.00374821	0.00356378
1716508200	0.00368315	1.6E-5	0.44	0.00366266	0.00386267	0.0034986
1716421800	0.00366721	-4.9E-5	-1.32	0.00371362	0.00373652	0.00358191
1716335400	0.00371643	0.00012912	3.60	0.00359491	0.00375828	0.00355938
1716249000	0.00358731	0.00058026	19.30	0.00291564	0.00361029	0.00290306
1716162600	0.00300705	-5.5E-5	-1.80	0.0030603	0.00307398	0.00299712
1716076200	0.00306175	3.5E-5	1.16	0.00302903	0.00308427	0.00302518
1715989800	0.0030272	0.0001429	4.95	0.00288336	0.00305511	0.00287494
1715903400	0.0028843	-9.2E-5	-3.09	0.00297595	0.00297985	0.00286703
1715817000	0.00297675	0.00015189	5.38	0.00282802	0.0029802	0.00280657
1715730600	0.00282486	-6.5E-5	-2.25	0.0028878	0.00289962	0.00280363
1715644200	0.00288962	1.9E-5	0.66	0.00291564	0.00295085	0.00286333
1715557800	0.00287104	2.0E-5	0.70	0.00285473	0.00289088	0.00284551
1715471400	0.00285131	-9.5E-7	-0.03	0.00285547	0.0028824	0.00283153
1715385000	0.00285226	-0.000122	-4.10	0.0029692	0.00299135	0.00282278
1715298600	0.00297414	6.1E-5	2.09	0.00291564	0.00299604	0.00289351
1715212200	0.00291336	-4.4E-5	-1.49	0.00295214	0.00297675	0.00288085
1715125800	0.00295781	-4.9E-5	-1.63	0.00300701	0.00306672	0.00294806
1715039400	0.00300725	-6.6E-5	-2.15	0.00299393	0.0031425	0.00296073
1714953000	0.0030729	1.8E-5	0.59	0.0030537	0.00310661	0.00301378
1714866600	0.00305453	1.1E-5	0.36	0.00303962	0.00310284	0.00303455
1714780200	0.00304322	0.00011357	3.88	0.00292958	0.00306277	0.00290163
1714693800	0.00292965	1.0E-5	0.34	0.00291654	0.00295225	0.002838
1714607400	0.00291988	-4.1E-5	-1.38	0.00295103	0.00295913	0.0027579
1714521000	0.00296123	-0.00019	-6.03	0.00314435	0.0031839	0.00285942
1714434600	0.00315102	-4.9E-5	-1.53	0.00299393	0.00316787	0.00296073
1714348200	0.00320014	1.2E-5	0.38	0.00318849	0.0032801	0.00318344
1714261800	0.0031884	0.00012256	4.00	0.00306899	0.00321437	0.00301881
1714175400	0.00306584	-2.8E-5	-0.90	0.00309211	0.00310258	0.00304169
1714089000	0.00309413	2.2E-5	0.72	0.00307678	0.00312544	0.00301103
1714002600	0.0030722	-8.2E-5	-2.60	0.00315794	0.00322611	0.00304197
1713916200	0.0031547	1.8E-5	0.57	0.00313577	0.00319756	0.00309177
1713829800	0.00313707	5.2E-5	1.69	0.00299393	0.0031654	0.00296073
1713743400	0.00308482	-4.0E-6	-0.13	0.00308668	0.00313248	0.00305735
1713657000	0.00308858	8.2E-5	2.73	0.00299393	0.00310799	0.00296073
1713570600	0.00300699	1.0E-6	0.03	0.0030004	0.00306073	0.00281373
1713484200	0.00300559	8.3E-5	2.84	0.00292967	0.00303252	0.00289813
1713397800	0.00292293	-0.000101	-3.34	0.00302134	0.00305714	0.00286781
1713311400	0.00302351	-1.6E-5	-0.53	0.00303493	0.00306181	0.00293996
1713225000	0.00303966	-5.8E-5	-1.87	0.00362413	0.00364985	0.0029768
1713138600	0.00309804	0.00013022	4.39	0.00294785	0.00310798	0.00285647
1713052200	0.00296782	-0.000211	-6.64	0.00316391	0.00323325	0.00283127
1712965800	0.00317854	-0.000259	-7.54	0.00343366	0.00348155	0.00306885
1712879400	0.00343711	-3.2E-5	-0.92	0.00346527	0.00354368	0.00340754
1712793000	0.00346927	3.0E-5	0.87	0.00343534	0.003486	0.00334913
1712706600	0.00343902	-0.000181	-5.00	0.00362413	0.00364985	0.00339348
1712620200	0.0036203	0.0002342	6.92	0.00357177	0.00364969	0.00335399
1712533800	0.0033861	9.1E-5	2.76	0.00328764	0.00338868	0.00327962
1712447400	0.00329531	3.6E-5	1.10	0.00324763	0.00332617	0.00324693
1712361000	0.00325886	-2.0E-6	-0.06	0.00326394	0.00327947	0.00315706
1712274600	0.00326117	9.0E-6	0.28	0.00323903	0.00337465	0.00319028
1712188200	0.00325181	4.0E-5	1.25	0.00322088	0.00329989	0.00314506
1712101800	0.00321217	-0.000232	-6.74	0.00343615	0.00343615	0.003155
1712015400	0.00344447	-0.000125	-3.50	0.00357177	0.00357177	0.00335292
1711929000	0.00356965	0.00013183	3.83	0.00343806	0.00358027	0.00343806
1711842600	0.00343782	-8.0E-6	-0.23	0.00344114	0.00349461	0.00342014
1711756200	0.00344547	-4.7E-5	-1.35	0.00349094	0.00351013	0.00340446
1711669800	0.00349293	6.9E-5	2.02	0.00343017	0.00353907	0.00339814
1711583400	0.00342409	-9.1E-5	-2.59	0.00351557	0.00359175	0.00339372
1711497000	0.00351474	5.0E-6	0.14	0.00351091	0.00360197	0.00347805
1711410600	0.00350934	0.00012255	3.62	0.00342596	0.00357608	0.00319852
1711324200	0.00338679	0.0001	3.04	0.00327937	0.0034014	0.0032366
1711237800	0.00328729	3.6E-5	1.11	0.00326246	0.00335318	0.00320683
1711151400	0.00325096	-0.000172	-5.03	0.00342596	0.00346962	0.00319136
1711065000	0.00342256	-2.4E-5	-0.70	0.00343696	0.00351259	0.00334331
1710978600	0.00344696	0.00033725	10.85	0.00309622	0.0034624	0.00300369
1710892200	0.00310971	-0.000344	-9.96	0.00344814	0.00346508	0.0030919
1710805800	0.0034541	-0.000107	-3.00	0.00311489	0.00356638	0.00310499
1710719400	0.0035612	0.0001116	3.24	0.00347823	0.00360246	0.00335495
1710633000	0.0034496	-0.000217	-5.92	0.00367187	0.00370219	0.0034126
1710546600	0.00366648	-0.00014	-3.68	0.00311489	0.00372221	0.00310499
1710460200	0.00380678	-0.00012	-3.06	0.00392228	0.0039304	0.0036482
1710373800	0.00392648	3.3E-5	0.85	0.00389734	0.00399736	0.0038631
1710287400	0.00389398	-9.4E-5	-2.36	0.00399205	0.00401054	0.00377615
1710201000	0.00398841	0.00018079	4.75	0.00311489	0.0040081	0.00310499
1710114600	0.00380762	-3.2E-5	-0.83	0.00383268	0.00388877	0.0037289
1710028200	0.00383924	2.4E-5	0.63	0.00381433	0.00387142	0.00380417
1709941800	0.00381517	2.9E-5	0.77	0.00379725	0.0039198	0.00375374