We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.18672477 | 398.305134639 | 0.04687983 | 0.0559281 | 0.00744657 | 27510371.3588 | CX |
260 | 0.22266981 | 2036.34281042 | 0.01093479 | 843.502641 | 0.00150034 | 37970331.3199 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.233535 | -0.001234 | -0.53 | 0.23458969 | 0.2351404 | 0.23001659 | 0 |
1714175400 | 0.2347692 | -0.002533 | -1.07 | 0.23730347 | 0.2383579 | 0.233128 | 0 |
1714089000 | 0.237302 | 0.001046 | 0.44 | 0.23651853 | 0.24015477 | 0.23109104 | 0 |
1714002600 | 0.236256 | -0.008035 | -3.29 | 0.24439086 | 0.2468378 | 0.23392497 | 0 |
1713916200 | 0.24429142 | -0.001797 | -0.73 | 0.24582639 | 0.24727844 | 0.24239593 | 0 |
1713829800 | 0.24608877 | 0.00692697 | 2.90 | 0.23487692 | 0.24747996 | 0.00992895 | 0 |
1713743400 | 0.2391618 | 0.00028193 | 0.12 | 0.2383904 | 0.24173353 | 0.23652931 | 0 |
1713657000 | 0.23887987 | 0.00317841 | 1.35 | 0.23487692 | 0.24084069 | 0.23277556 | 0 |
1713570600 | 0.23570146 | 0.00196888 | 0.84 | 0.23325216 | 0.24102712 | 0.21933536 | 0 |
1713484200 | 0.23373258 | 0.00805982 | 3.57 | 0.2255214 | 0.23600369 | 0.22392001 | 0 |
1713397800 | 0.22567276 | -0.008819 | -3.76 | 0.23494577 | 0.23720499 | 0.22030776 | 0 |
1713311400 | 0.23449136 | 0.00103647 | 0.44 | 0.23340002 | 0.23655856 | 0.22714409 | 0 |
1713225000 | 0.23345489 | -0.008659 | -3.58 | 0.25216798 | 0.25287123 | 0.00989542 | 0 |
1713138600 | 0.24211367 | 0.00480589 | 2.03 | 0.23669693 | 0.24232078 | 0.22878236 | 0 |
1713052200 | 0.23730778 | -0.009727 | -3.94 | 0.24691236 | 0.25003701 | 0.22669524 | 0 |
1712965800 | 0.24703472 | -0.010824 | -4.20 | 0.25763312 | 0.2619994 | 0.24298304 | 0 |
1712879400 | 0.25785921 | -0.001791 | -0.69 | 0.2596584 | 0.26222918 | 0.25601167 | 0 |
1712793000 | 0.2596502 | 0.00507656 | 1.99 | 0.25434305 | 0.26160733 | 0.24855588 | 0 |
1712706600 | 0.25457364 | -0.009318 | -3.53 | 0.26351122 | 0.26402653 | 0.25126642 | 0 |
1712620200 | 0.26389114 | 0.00837149 | 3.28 | 0.25216798 | 0.26746847 | 0.24981385 | 0 |
1712533800 | 0.25551965 | 0.00176305 | 0.69 | 0.25357036 | 0.25853674 | 0.25356624 | 0 |
1712447400 | 0.2537566 | 0.00354763 | 1.42 | 0.24940769 | 0.25610095 | 0.24840128 | 0 |
1712361000 | 0.25020897 | -0.001706 | -0.68 | 0.25216798 | 0.25287123 | 0.24293766 | 0 |
1712274600 | 0.25191517 | 0.00851847 | 3.50 | 0.24314124 | 0.25503261 | 0.23962088 | 0 |
1712188200 | 0.2433967 | 0.00246574 | 1.02 | 0.24103032 | 0.24630703 | 0.23771328 | 0 |
1712101800 | 0.24093096 | -0.016203 | -6.30 | 0.25635133 | 0.25635133 | 0.23766959 | 0 |
1712015400 | 0.25713381 | -0.005138 | -1.96 | 0.16697849 | 0.25783117 | 0.16656776 | 0 |
1711929000 | 0.26227176 | 0.00590924 | 2.31 | 0.25661324 | 0.26245859 | 0.25657173 | 0 |
1711842600 | 0.25636252 | -0.000864 | -0.34 | 0.25706249 | 0.25887081 | 0.25612064 | 0 |
1711756200 | 0.25722659 | -0.003174 | -1.22 | 0.26042907 | 0.26102107 | 0.25430371 | 0 |
1711669800 | 0.26040081 | 0.00562429 | 2.21 | 0.2557689 | 0.26352244 | 0.25374148 | 0 |
1711583400 | 0.25477652 | -0.002822 | -1.10 | 0.2576089 | 0.26383822 | 0.25163843 | 0 |
1711497000 | 0.25759896 | 0.00026462 | 0.10 | 0.25679338 | 0.26330963 | 0.25545124 | 0 |
1711410600 | 0.25733434 | 0.00953779 | 3.85 | 0.16697849 | 0.26202475 | 0.16656776 | 0 |
1711324200 | 0.24779655 | 0.0109728 | 4.63 | 0.23581804 | 0.24866724 | 0.23493723 | 0 |
1711237800 | 0.23682375 | 0.0033795 | 1.45 | 0.23452904 | 0.24242739 | 0.23198513 | 0 |
1711151400 | 0.23344425 | -0.007496 | -3.11 | 0.24104809 | 0.24521345 | 0.22930271 | 0 |
1711065000 | 0.24093975 | -0.008653 | -3.47 | 0.24997879 | 0.25097033 | 0.237877 | 0 |
1710978600 | 0.24959239 | 0.02069058 | 9.04 | 0.22868708 | 0.25064178 | 0.2239298 | 0 |
1710892200 | 0.22890181 | -0.020512 | -8.22 | 0.24917728 | 0.25067354 | 0.22649664 | 0 |
1710805800 | 0.24941361 | -0.002169 | -0.86 | 0.16697849 | 0.25261842 | 0.01026645 | 0 |
1710719400 | 0.25158268 | 0.01155774 | 4.82 | 0.241557 | 0.25327901 | 0.23766739 | 0 |
1710633000 | 0.24002494 | -0.016212 | -6.33 | 0.25598227 | 0.2576 | 0.23928202 | 0 |
1710546600 | 0.25623703 | -0.006765 | -2.57 | 0.16697849 | 0.25951551 | 0.16656776 | 0 |
1710460200 | 0.2630022 | -0.00608 | -2.26 | 0.26882966 | 0.27152416 | 0.25254206 | 0 |
1710373800 | 0.26908204 | 0.00606063 | 2.30 | 0.26275726 | 0.27124396 | 0.26252126 | 0 |
1710287400 | 0.26302141 | -0.002518 | -0.95 | 0.26615842 | 0.2685339 | 0.25479933 | 0 |
1710201000 | 0.26553978 | 0.01146173 | 4.51 | 0.16697849 | 0.26826957 | 0.16656776 | 0 |
1710114600 | 0.25407805 | 0.00194032 | 0.77 | 0.25203083 | 0.25757276 | 0.25129141 | 0 |
1710028200 | 0.25213773 | 0.00075256 | 0.30 | 0.25139209 | 0.25275248 | 0.2504424 | 0 |
1709941800 | 0.25138517 | 0.00451193 | 1.83 | 0.24651061 | 0.25773192 | 0.24463874 | 0 |
1709855400 | 0.24687324 | 0.00366536 | 1.51 | 0.24281133 | 0.2504792 | 0.24193942 | 0 |
1709769000 | 0.24320788 | 0.00637747 | 2.69 | 0.23452989 | 0.248768 | 0.23127077 | 0 |
1709682600 | 0.23683041 | -0.012693 | -5.09 | 0.25135743 | 0.2541391 | 0.2233417 | 0 |
1709596200 | 0.24952309 | 0.01772214 | 7.65 | 0.16697849 | 0.25201155 | 0.16656776 | 0 |
1709509800 | 0.23180095 | 0.00353192 | 1.55 | 0.228159 | 0.23276471 | 0.22625287 | 0 |
1709423400 | 0.22826903 | -0.001888 | -0.82 | 0.22991624 | 0.22991624 | 0.22682658 | 0 |
1709337000 | 0.23015717 | 0.00402677 | 1.78 | 0.22521014 | 0.232392 | 0.22378782 | 0 |
1709250600 | 0.2261304 | -0.003827 | -1.66 | 0.22931202 | 0.23425996 | 0.22269965 | 0 |
1709164200 | 0.22995771 | 0.02020691 | 9.63 | 0.20990856 | 0.23551407 | 0.20880938 | 0 |
1709077800 | 0.2097508 | 0.00910134 | 4.54 | 0.20102069 | 0.2119327 | 0.20061597 | 0 |
1708991400 | 0.20064946 | 0.01015566 | 5.33 | 0.16697849 | 0.20224352 | 0.00776707 | 0 |
1708905000 | 0.1904938 | 0.00076309 | 0.40 | 0.18976196 | 0.1911944 | 0.18873406 | 0 |
1708818600 | 0.18973071 | 0.00252878 | 1.35 | 0.18676066 | 0.19022133 | 0.1861528 | 0 |
1708732200 | 0.18720193 | -0.001593 | -0.84 | 0.18878388 | 0.18949541 | 0.18598414 | 0 |
1708645800 | 0.18879529 | -0.002399 | -1.25 | 0.19057704 | 0.19145604 | 0.18745592 | 0 |
1708559400 | 0.19119425 | -0.001318 | -0.68 | 0.19231378 | 0.19278382 | 0.1865208 | 0 |
1708473000 | 0.19251187 | 0.00201914 | 1.06 | 0.1906467 | 0.19489029 | 0.18701932 | 0 |
1708386600 | 0.19049273 | -0.001386 | -0.72 | 0.16697849 | 0.19317133 | 0.00785655 | 0 |
1708300200 | 0.1918788 | 0.00146482 | 0.77 | 0.19005179 | 0.19282813 | 0.1885229 | 0 |
1708213800 | 0.19041398 | -0.00178 | -0.93 | 0.19196079 | 0.19212595 | 0.18648753 | 0 |
1708127400 | 0.19219363 | 0.00096012 | 0.50 | 0.19116562 | 0.19328688 | 0.19008708 | 0 |
1708041000 | 0.19123351 | 0.00031567 | 0.17 | 0.19075971 | 0.19451276 | 0.18900921 | 0 |
1707954600 | 0.19091784 | 0.00810832 | 4.44 | 0.18304069 | 0.19157443 | 0.18134245 | 0 |
1707868200 | 0.18280952 | -0.001299 | -0.71 | 0.18388647 | 0.1854038 | 0.17810452 | 0 |
1707781800 | 0.18410889 | 0.00676925 | 3.82 | 0.16697849 | 0.1852106 | 0.16656776 | 0 |
1707695400 | 0.17733964 | 0.00135277 | 0.77 | 0.17553611 | 0.17869965 | 0.17515397 | 0 |
1707609000 | 0.17598687 | 0.00241496 | 1.39 | 0.17380846 | 0.17725603 | 0.17260889 | 0 |
1707522600 | 0.17357191 | 0.00662916 | 3.97 | 0.16697849 | 0.17739708 | 0.16656776 | 0 |
1707436200 | 0.16694275 | 0.00396855 | 2.44 | 0.16345768 | 0.16784733 | 0.16326794 | 0 |
1707349800 | 0.1629742 | 0.00427137 | 2.69 | 0.15863957 | 0.16331965 | 0.15738716 | 0 |
1707263400 | 0.15870283 | 0.0017512 | 1.12 | 0.15696955 | 0.15952395 | 0.15647853 | 0 |
1707177000 | 0.15695163 | 0.00038383 | 0.25 | 0.00642337 | 0.16001295 | 0.00636976 | 0 |
1707090600 | 0.1565678 | -0.001549 | -0.98 | 0.15815131 | 0.15858128 | 0.15592432 | 0 |
1707004200 | 0.15811657 | -0.000734 | -0.46 | 0.1589141 | 0.15953359 | 0.15800941 | 0 |
1706917800 | 0.15885021 | 0.00046574 | 0.29 | 0.15851338 | 0.15982217 | 0.15670893 | 0 |
1706831400 | 0.15838447 | 0.00156507 | 1.00 | 0.1567128 | 0.15921818 | 0.15408531 | 0 |
1706745000 | 0.1568194 | -0.000768 | -0.49 | 0.15827197 | 0.16094917 | 0.15576218 | 0 |
1706658600 | 0.15758691 | -0.001533 | -0.96 | 0.15890711 | 0.1610793 | 0.1571728 | 0 |
1706572200 | 0.15911999 | 0.00438854 | 2.84 | 0.00642337 | 0.1593256 | 0.00636976 | 0 |
1706485800 | 0.15473145 | -0.000315 | -0.20 | 0.15503847 | 0.15747695 | 0.15315251 | 0 |
1706399400 | 0.15504638 | 0.00094366 | 0.61 | 0.15377358 | 0.1552575 | 0.15242033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions