Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009176 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582523 | WPPC/ETH | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | ETH | 1 | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | 0 | 49 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718581800 | 3.32145507 | 0.05 | 1.54 | 3.26893164 | 3.34905648 | 3.24891879 | 0 |
| 1718495400 | 3.27117059 | 0.08 | 2.45 | 3.19297272 | 3.29401883 | 3.1864027 | 0 |
| 1718409000 | 3.19280755 | 0.01 | 0.23 | 3.18899033 | 3.23603568 | 3.08670546 | 0 |
| 1718322600 | 3.18554016 | -0.08 | -2.49 | 3.26338934 | 3.26594027 | 3.14779009 | 0 |
| 1718236200 | 3.26675693 | 0.06 | 1.75 | 3.2116367 | 3.35209373 | 3.17952988 | 0 |
| 1718149800 | 3.21056311 | -0.15 | -4.57 | 3.36576597 | 3.36783057 | 3.15117604 | 0 |
| 1718063400 | 3.36427946 | -0.03 | -1.02 | 3.37682305 | 3.40392896 | 3.35276358 | 0 |
| 1717977000 | 3.39894639 | 0.02 | 0.58 | 3.37682305 | 3.41133399 | 3.36488508 | 0 |
| 1717890600 | 3.37921799 | 0 | 0.11 | 3.3740886 | 3.40210293 | 3.3667478 | 0 |
| 1717804200 | 3.37555676 | -0.12 | -3.53 | 3.49722135 | 3.52252876 | 3.34168815 | 0 |
| 1717717800 | 3.49892808 | -0.05 | -1.38 | 3.54741407 | 3.55843444 | 3.45447954 | 0 |
| 1717631400 | 3.54801051 | 0.05 | 1.40 | 3.43628353 | 3.56645427 | 3.41787648 | 0 |
| 1717545000 | 3.49895561 | 0.05 | 1.37 | 3.45593852 | 3.51483009 | 3.43370508 | 0 |
| 1717458600 | 3.4515891 | -0.02 | -0.48 | 3.46433456 | 3.53227367 | 3.44809304 | 0 |
| 1717372200 | 3.46840871 | -0.03 | -0.87 | 3.49896479 | 3.518996 | 3.4419176 | 0 |
| 1717285800 | 3.49897396 | 0.05 | 1.33 | 3.45336007 | 3.51116887 | 3.4412661 | 0 |
| 1717199400 | 3.45314902 | 0.02 | 0.45 | 3.43628353 | 3.52607987 | 3.41584858 | 0 |
| 1717113000 | 3.43757735 | -0.02 | -0.50 | 3.45627804 | 3.50624136 | 3.39839583 | 0 |
| 1717026600 | 3.45494752 | -0.07 | -2.06 | 3.52384092 | 3.56192132 | 3.43309028 | 0 |
| 1716940200 | 3.5275572 | -0.05 | -1.28 | 3.56486682 | 3.60080004 | 3.45956304 | 0 |
| 1716853800 | 3.57316192 | 0.06 | 1.81 | 0.84407273 | 3.64334915 | 0.83778198 | 0 |
| 1716767400 | 3.50967318 | 0.07 | 2.07 | 3.44111011 | 3.56019624 | 3.42474012 | 0 |
| 1716681000 | 3.43860506 | 0.02 | 0.48 | 3.41552742 | 3.46338944 | 3.40621378 | 0 |
| 1716594600 | 3.42206073 | 2.58 | 306.72 | 0.84407273 | 3.44475298 | 0.81410773 | 0 |
| 1716508200 | 0.84137509 | 0.00364012 | 0.43 | 0.83669397 | 0.8823836 | 0.7992159 | 0 |
| 1716421800 | 0.83773497 | -0.011243 | -1.32 | 0.84833521 | 0.85356705 | 0.81824932 | 0 |
| 1716335400 | 0.84897772 | 0.02949487 | 3.60 | 0.82121784 | 0.85853697 | 0.81310255 | 0 |
| 1716249000 | 0.81948285 | 0.13255567 | 19.30 | 0.64603061 | 0.82473036 | 0.64113009 | 0 |
| 1716162600 | 0.68692718 | -0.012496 | -1.79 | 0.69909228 | 0.7022175 | 0.68465938 | 0 |
| 1716076200 | 0.6994236 | 0.00789365 | 1.14 | 0.69194858 | 0.70456814 | 0.69106878 | 0 |
| 1715989800 | 0.69152995 | 0.03264249 | 4.95 | 0.65867255 | 0.69790577 | 0.6567495 | 0 |
| 1715903400 | 0.65888746 | -0.021118 | -3.11 | 0.67982379 | 0.68071479 | 0.65494287 | 0 |
| 1715817000 | 0.68000512 | 0.03469537 | 5.38 | 0.64603061 | 0.68079538 | 0.64113009 | 0 |
| 1715730600 | 0.64530975 | -0.014793 | -2.24 | 0.65968668 | 0.66238655 | 0.64045848 | 0 |
| 1715644200 | 0.66010308 | 0.00424458 | 0.65 | 0.65213107 | 0.67010335 | 0.65002669 | 0 |
| 1715557800 | 0.6558585 | 0.0045065 | 0.69 | 0.65213107 | 0.66038963 | 0.65002669 | 0 |
| 1715471400 | 0.651352 | -0.000215 | -0.03 | 0.65230121 | 0.65845316 | 0.64683206 | 0 |
| 1715385000 | 0.65156691 | -0.027843 | -4.10 | 0.67828132 | 0.68334078 | 0.6448329 | 0 |
| 1715298600 | 0.67940963 | 0.01388442 | 2.09 | 0.66604683 | 0.68441312 | 0.66099184 | 0 |
| 1715212200 | 0.66552521 | -0.010155 | -1.50 | 0.67438374 | 0.68000512 | 0.65809944 | 0 |
| 1715125800 | 0.67567995 | -0.011294 | -1.64 | 0.68691823 | 0.70055862 | 0.67345245 | 0 |
| 1715039400 | 0.68697419 | -0.014997 | -2.14 | 0.66923026 | 0.71787049 | 0.66284548 | 0 |
| 1714953000 | 0.70197124 | 0.00419756 | 0.60 | 0.69758563 | 0.70967237 | 0.68846517 | 0 |
| 1714866600 | 0.69777368 | 0.00258346 | 0.37 | 0.69436862 | 0.70881047 | 0.69320897 | 0 |
| 1714780200 | 0.69519022 | 0.02594429 | 3.88 | 0.66923026 | 0.69965643 | 0.66284548 | 0 |
| 1714693800 | 0.66924593 | 0.00223199 | 0.33 | 0.66625279 | 0.67440837 | 0.64830961 | 0 |
| 1714607400 | 0.66701394 | -0.009447 | -1.40 | 0.67413077 | 0.67598218 | 0.63001271 | 0 |
| 1714521000 | 0.67646126 | -0.043355 | -6.02 | 0.71829361 | 0.72732676 | 0.6532034 | 0 |
| 1714434600 | 0.71981592 | -0.01122 | -1.53 | 0.6839318 | 0.72366649 | 0.67634708 | 0 |
| 1714348200 | 0.73103629 | 0.00268197 | 0.37 | 0.72837671 | 0.74930408 | 0.72722154 | 0 |
| 1714261800 | 0.72835432 | 0.02799718 | 4.00 | 0.701078 | 0.73428688 | 0.68961362 | 0 |
| 1714175400 | 0.70035714 | -0.006463 | -0.91 | 0.7063591 | 0.70875003 | 0.69484098 | 0 |
| 1714089000 | 0.70682027 | 0.00501021 | 0.71 | 0.70285777 | 0.71397292 | 0.68783609 | 0 |
| 1714002600 | 0.70181006 | -0.018848 | -2.62 | 0.72139644 | 0.73696884 | 0.69490591 | 0 |
| 1713916200 | 0.72065767 | 0.00402742 | 0.56 | 0.7163325 | 0.73044751 | 0.70628074 | 0 |
| 1713829800 | 0.71663025 | 0.01193675 | 1.69 | 0.6839318 | 0.7231001 | 0.67634708 | 0 |
| 1713743400 | 0.7046935 | -0.00086 | -0.12 | 0.70511886 | 0.7155803 | 0.69841843 | 0 |
| 1713657000 | 0.70555316 | 0.01863941 | 2.71 | 0.6839318 | 0.70998579 | 0.67634708 | 0 |
| 1713570600 | 0.68691375 | 0.00032014 | 0.05 | 0.68540934 | 0.69919078 | 0.64276658 | 0 |
| 1713484200 | 0.68659361 | 0.01888119 | 2.83 | 0.66925041 | 0.69274556 | 0.66204627 | 0 |
| 1713397800 | 0.66771242 | -0.022976 | -3.33 | 0.69019121 | 0.69837141 | 0.65511973 | 0 |
| 1713311400 | 0.6906882 | -0.003689 | -0.53 | 0.69329628 | 0.69943704 | 0.67160104 | 0 |
| 1713225000 | 0.69437757 | -0.013336 | -1.88 | 0.70472261 | 0.73261233 | 0.68001855 | 0 |
| 1713138600 | 0.70771351 | 0.02974785 | 4.39 | 0.67340543 | 0.70998355 | 0.65252955 | 0 |
| 1713052200 | 0.67796566 | -0.048137 | -6.63 | 0.72275981 | 0.73860085 | 0.64677386 | 0 |
| 1712965800 | 0.72610219 | -0.059068 | -7.52 | 0.78438227 | 0.7953228 | 0.70104442 | 0 |
| 1712879400 | 0.78517029 | -0.007347 | -0.93 | 0.79160208 | 0.80951392 | 0.77841613 | 0 |
| 1712793000 | 0.7925177 | 0.00691086 | 0.88 | 0.78476509 | 0.79633917 | 0.76507124 | 0 |
| 1712706600 | 0.78560684 | -0.041411 | -5.01 | 0.82789364 | 0.83376799 | 0.7752036 | 0 |
| 1712620200 | 0.82701831 | 0.05350045 | 6.92 | 0.74561246 | 0.83373217 | 0.72119496 | 0 |
| 1712533800 | 0.77351786 | 0.02073932 | 2.76 | 0.75102564 | 0.77410664 | 0.74919438 | 0 |
| 1712447400 | 0.75277854 | 0.00832796 | 1.12 | 0.74188503 | 0.75982821 | 0.74172608 | 0 |
| 1712361000 | 0.74445058 | -0.000528 | -0.07 | 0.74561246 | 0.74915856 | 0.72119496 | 0 |
| 1712274600 | 0.74497891 | 0.00213796 | 0.29 | 0.73992169 | 0.77090306 | 0.72878415 | 0 |
| 1712188200 | 0.74284095 | 0.00905554 | 1.23 | 0.73577561 | 0.75382401 | 0.71845479 | 0 |
| 1712101800 | 0.73378541 | -0.053066 | -6.74 | 0.7849509 | 0.7849509 | 0.72072483 | 0 |
| 1712015400 | 0.78685155 | -0.028595 | -3.51 | 0.81593227 | 0.81593227 | 0.76593762 | 0 |
| 1711929000 | 0.81544647 | 0.03011499 | 3.83 | 0.78538745 | 0.81787322 | 0.78538745 | 0 |
| 1711842600 | 0.78533148 | -0.001748 | -0.22 | 0.7860904 | 0.79830474 | 0.78129286 | 0 |
| 1711756200 | 0.7870799 | -0.010842 | -1.36 | 0.79746747 | 0.80185084 | 0.77771094 | 0 |
| 1711669800 | 0.79792193 | 0.01572687 | 2.01 | 0.78358529 | 0.80846173 | 0.77626698 | 0 |
| 1711583400 | 0.78219506 | -0.020708 | -2.58 | 0.80309332 | 0.82049698 | 0.77525733 | 0 |
| 1711497000 | 0.80290303 | 0.00123352 | 0.15 | 0.80202994 | 0.8228297 | 0.79452358 | 0 |
| 1711410600 | 0.80166951 | 0.02799494 | 3.62 | 0.78513671 | 0.8169173 | 0.76857033 | 0 |
| 1711324200 | 0.77367457 | 0.02272952 | 3.03 | 0.74913618 | 0.77701247 | 0.73936649 | 0 |
| 1711237800 | 0.75094505 | 0.00829887 | 1.12 | 0.74527442 | 0.76599806 | 0.73256532 | 0 |
| 1711151400 | 0.74264618 | -0.0392 | -5.01 | 0.78262265 | 0.79259606 | 0.72903041 | 0 |
| 1711065000 | 0.78184582 | -0.005574 | -0.71 | 0.78513671 | 0.80241276 | 0.76374369 | 0 |
| 1710978600 | 0.78742018 | 0.07704038 | 10.84 | 0.70729711 | 0.79094838 | 0.68615931 | 0 |
| 1710892200 | 0.7103798 | -0.078672 | -9.97 | 0.78769107 | 0.79155954 | 0.70630985 | 0 |
| 1710805800 | 0.7890522 | -0.024465 | -3.01 | 0.89600161 | 0.89785749 | 0.77604759 | 0 |
| 1710719400 | 0.81351671 | 0.02549431 | 3.24 | 0.79456388 | 0.82294164 | 0.76640103 | 0 |
| 1710633000 | 0.7880224 | -0.049545 | -5.92 | 0.83879835 | 0.84572489 | 0.7795713 | 0 |
|
WPPC/BTC 0 BTC
-
|
WPPC/EUR 0 €
-
|
|
WPPC/USD $ 3.33
+0.29%
|
WPPC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
