We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.014E-5 | 0.772765688741 | 0.00519433 | 0.0289828 | 0.00490476 | 34428.0817143 | CX |
| 4 | -0.00121031 | -18.7796945745 | 0.00644478 | 0.03012799 | 0.00488325 | 40689.0358571 | CX |
| 12 | -0.00060618 | -10.3786393638 | 0.00584065 | 0.03410579 | 0.00299724 | 201189.819133 | CX |
| 26 | -0.00927188 | -63.916009196 | 0.01450635 | 0.03410579 | 0.00299724 | 334059.86197 | CX |
| 52 | -0.01662018 | -76.0487127453 | 0.02185465 | 0.34380087 | 0.00299724 | 358962.328131 | CX |
| 156 | -1.06750896 | -99.5120482817 | 1.07274343 | 1.24509845 | 0.00299724 | 167770.431794 | CX |
| 260 | -2.44444714 | -99.7863203945 | 2.44968161 | 2.6721169 | 0.00299724 | 147681.32792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.00530919 | -0.000182 | -3.31 | 0.00550242 | 0.00574569 | 0.00515491 | 1480 |
| 1716249000 | 0.00549079 | 0.00027448 | 5.26 | 0.00565278 | 0.0289828 | 0.00521532 | 220775 |
| 1716162600 | 0.00521631 | -9.5E-5 | -1.79 | 0.00530869 | 0.00533242 | 0.00490476 | 2000 |
| 1716076200 | 0.0053112 | 6.0E-5 | 1.14 | 0.00525444 | 0.00531612 | 0.00494772 | 4004 |
| 1715989800 | 0.00525126 | 0.00024788 | 4.95 | 0.00500175 | 0.00550515 | 0.00498715 | 2906 |
| 1715903400 | 0.00500338 | -0.00016 | -3.10 | 0.00516237 | 0.00516913 | 0.00497343 | 3931 |
| 1715817000 | 0.00516375 | -2.5E-5 | -0.48 | 0.00519433 | 0.00545025 | 0.005135 | 5897 |
| 1715730600 | 0.00518853 | -0.000119 | -2.24 | 0.00530413 | 0.00532584 | 0.00488325 | 1349 |
| 1715644200 | 0.00530748 | 3.4E-5 | 0.64 | 0.00565278 | 0.02756283 | 0.00497845 | 221041 |
| 1715557800 | 0.00527335 | 3.6E-5 | 0.69 | 0.00524338 | 0.00558784 | 0.00523447 | 1469 |
| 1715471400 | 0.00523711 | -2.0E-6 | -0.04 | 0.00524475 | 0.00529421 | 0.00520077 | 3242 |
| 1715385000 | 0.00523884 | 8.0E-5 | 1.55 | 0.00515066 | 0.00579956 | 0.00513763 | 16714 |
| 1715298600 | 0.00515922 | -0.000489 | -8.66 | 0.00565278 | 0.00611438 | 0.0051488 | 13533 |
| 1715212200 | 0.00564835 | -0.00069 | -10.89 | 0.00632601 | 0.00637875 | 0.00558533 | 2036 |
| 1715125800 | 0.00633817 | 0.00020091 | 3.27 | 0.00613676 | 0.00651819 | 0.00605742 | 3093 |
| 1715039400 | 0.00613726 | -0.000134 | -2.14 | 0.00611008 | 0.03012799 | 0.00604232 | 250262 |
| 1714953000 | 0.00627124 | 3.8E-5 | 0.61 | 0.00623206 | 0.00729104 | 0.00615058 | 20394 |
| 1714866600 | 0.00623374 | 2.3E-5 | 0.37 | 0.00620332 | 0.00633234 | 0.00619296 | 2206 |
| 1714780200 | 0.00621066 | 0.00023178 | 3.88 | 0.00597874 | 0.0064794 | 0.00595738 | 5332 |
| 1714693800 | 0.00597888 | 0.00031789 | 5.62 | 0.00565453 | 0.0063211 | 0.00550224 | 24726 |
| 1714607400 | 0.00566099 | -0.000382 | -6.32 | 0.00602252 | 0.00659896 | 0.0055323 | 34555 |
| 1714521000 | 0.00604334 | -6.6E-5 | -1.08 | 0.0060962 | 0.00617287 | 0.00543121 | 3603 |
| 1714434600 | 0.00610912 | 0.00055786 | 10.05 | 0.00611008 | 0.03002589 | 0.00561913 | 220202 |
| 1714348200 | 0.00555126 | -0.00063 | -10.19 | 0.00618178 | 0.00632869 | 0.0055284 | 4812 |
| 1714261800 | 0.00618159 | 0.00055046 | 9.78 | 0.00563693 | 0.00623194 | 0.00554475 | 4785 |
| 1714175400 | 0.00563113 | -5.2E-5 | -0.91 | 0.00567939 | 0.00569862 | 0.00532098 | 4418 |
| 1714089000 | 0.0056831 | -0.000587 | -9.36 | 0.00627916 | 0.00634152 | 0.00533441 | 59543 |
| 1714002600 | 0.0062698 | -0.000168 | -2.61 | 0.00644478 | 0.0065839 | 0.00620812 | 972 |
| 1713916200 | 0.00643818 | -0.000604 | -8.58 | 0.00703949 | 0.00709176 | 0.00635492 | 1004 |
| 1713829800 | 0.00704242 | 0.00011731 | 1.69 | 0.00611008 | 0.0303943 | 0.00604232 | 221471 |
| 1713743400 | 0.00692511 | 0.00030671 | 4.63 | 0.00661432 | 0.00702369 | 0.00633588 | 21133 |
| 1713657000 | 0.0066184 | 0.00048168 | 7.85 | 0.00611008 | 0.00665998 | 0.00604232 | 2479 |
| 1713570600 | 0.00613672 | 3.0E-6 | 0.05 | 0.00612328 | 0.00686373 | 0.0059197 | 5350 |
| 1713484200 | 0.00613386 | 0.00016868 | 2.83 | 0.00597892 | 0.00618882 | 0.00591456 | 3772 |
| 1713397800 | 0.00596518 | -0.000514 | -7.93 | 0.0064743 | 0.00655103 | 0.00591982 | 3640 |
| 1713311400 | 0.00647896 | -0.000345 | -5.06 | 0.00681311 | 0.00683617 | 0.00610472 | 4634 |
| 1713225000 | 0.00682374 | -0.000131 | -1.88 | 0.0055934 | 0.00717754 | 0.00526356 | 224408 |
| 1713138600 | 0.00695479 | 0.00059518 | 9.36 | 0.00661764 | 0.00713094 | 0.00641249 | 10317 |
| 1713052200 | 0.00635961 | -0.000127 | -1.96 | 0.00645696 | 0.00818222 | 0.00606702 | 39205 |
| 1712965800 | 0.00648682 | -0.000528 | -7.53 | 0.00700748 | 0.00709044 | 0.00545953 | 33090 |
| 1712879400 | 0.00701452 | -6.6E-5 | -0.93 | 0.00707198 | 0.007232 | 0.00695418 | 4249 |
| 1712793000 | 0.00708016 | 6.2E-5 | 0.88 | 0.0070109 | 0.0071143 | 0.00664646 | 8569 |
| 1712706600 | 0.00701842 | -0.00037 | -5.01 | 0.0073962 | 0.00782111 | 0.00692548 | 6009 |
| 1712620200 | 0.00738838 | 0.00013244 | 1.83 | 0.0055934 | 0.03223207 | 0.00526356 | 235701 |
| 1712533800 | 0.00725594 | -0.000142 | -1.92 | 0.00738042 | 0.00746594 | 0.00708229 | 2991 |
| 1712447400 | 0.00739765 | 0.00041438 | 5.93 | 0.00695921 | 0.00746693 | 0.00695772 | 2300 |
| 1712361000 | 0.00698327 | -0.000338 | -4.62 | 0.00732723 | 0.00732723 | 0.00676512 | 2346 |
| 1712274600 | 0.007321 | 2.1E-5 | 0.29 | 0.0072713 | 0.00757576 | 0.00716185 | 0 |
| 1712188200 | 0.00729999 | -0.000239 | -3.17 | 0.00755922 | 0.00806889 | 0.00722508 | 16219 |
| 1712101800 | 0.00753877 | -0.000897 | -10.63 | 0.00841507 | 0.00841507 | 0.00740459 | 26357 |
| 1712015400 | 0.00843544 | -0.000307 | -3.51 | 0.0055934 | 0.03302166 | 0.00526356 | 226323 |
| 1711929000 | 0.008742 | -0.000379 | -4.16 | 0.00912139 | 0.00956963 | 0.00864189 | 15839 |
| 1711842600 | 0.00912074 | -0.001075 | -10.54 | 0.01018297 | 0.01019323 | 0.0084558 | 19972 |
| 1711756200 | 0.01019579 | 0.00092882 | 10.02 | 0.00926169 | 0.01070997 | 0.00924076 | 93988 |
| 1711669800 | 0.00926697 | 0.00158024 | 20.56 | 0.00805041 | 0.01039887 | 0.00805036 | 348421 |
| 1711583400 | 0.00768673 | -0.000203 | -2.57 | 0.0078921 | 0.0078936 | 0.00712602 | 287863 |
| 1711497000 | 0.00789023 | -0.001062 | -11.86 | 0.00895642 | 0.00940188 | 0.00745298 | 313284 |
| 1711410600 | 0.0089524 | 0.00100381 | 12.63 | 0.0055934 | 0.01041912 | 0.00526356 | 530735 |
| 1711324200 | 0.00794859 | 0.00191071 | 31.65 | 0.00602334 | 0.00944549 | 0.00601671 | 356724 |
| 1711237800 | 0.00603788 | 6.7E-5 | 1.12 | 0.00599229 | 0.00613098 | 0.00556287 | 307974 |
| 1711151400 | 0.00597115 | 0.0003833 | 6.86 | 0.0055934 | 0.00633708 | 0.00526356 | 336257 |
| 1711065000 | 0.00558785 | -4.0E-5 | -0.71 | 0.00561137 | 0.00609327 | 0.00548508 | 353901 |
| 1710978600 | 0.00562769 | -0.000719 | -11.33 | 0.00631882 | 0.00647044 | 0.00546449 | 337954 |
| 1710892200 | 0.00634636 | -0.00035 | -5.23 | 0.00668518 | 0.00671802 | 0.0057657 | 228873 |
| 1710805800 | 0.00669674 | -0.000208 | -3.01 | 0.00511761 | 0.03410579 | 0.00468924 | 496638 |
| 1710719400 | 0.00690437 | 0.00056837 | 8.97 | 0.00638859 | 0.00764918 | 0.00622645 | 496535 |
| 1710633000 | 0.006336 | -0.000772 | -10.86 | 0.00711893 | 0.00750464 | 0.00607404 | 419872 |
| 1710546600 | 0.00710848 | 0.00050489 | 7.65 | 0.00511761 | 0.00759415 | 0.00468924 | 756731 |
| 1710460200 | 0.00660359 | 0.000193 | 3.01 | 0.00600349 | 0.00718687 | 0.00582912 | 583892 |
| 1710373800 | 0.00641059 | 0.00045042 | 7.56 | 0.00596532 | 0.00649782 | 0.00594949 | 358001 |
| 1710287400 | 0.00596017 | -0.000552 | -8.48 | 0.00611029 | 0.00649849 | 0.00589831 | 670939 |
| 1710201000 | 0.00651169 | 0.00029517 | 4.75 | 0.00511761 | 0.00759415 | 0.00468924 | 911184 |
| 1710114600 | 0.00621652 | -5.2E-5 | -0.83 | 0.00625744 | 0.00634902 | 0.0057739 | 459757 |
| 1710028200 | 0.00626816 | -0.00035 | -5.29 | 0.0066167 | 0.0066619 | 0.00586798 | 413110 |
| 1709941800 | 0.00661816 | 0.00120901 | 22.35 | 0.00542465 | 0.00670199 | 0.00542326 | 628836 |
| 1709855400 | 0.00540915 | 7.1E-5 | 1.33 | 0.00535292 | 0.00578749 | 0.00523901 | 727929 |
| 1709769000 | 0.00533796 | -0.000338 | -5.95 | 0.00569571 | 0.00603654 | 0.00299724 | 396807 |
| 1709682600 | 0.00567609 | -0.000135 | -2.32 | 0.00581408 | 0.00582364 | 0.0048663 | 482864 |
| 1709596200 | 0.00581073 | -0.000459 | -7.32 | 0.00511761 | 0.00759415 | 0.00468924 | 663146 |
| 1709509800 | 0.00626985 | -0.000232 | -3.57 | 0.00649942 | 0.00658788 | 0.00588393 | 503699 |
| 1709423400 | 0.00650204 | 0.00066594 | 11.41 | 0.00583467 | 0.00650548 | 0.0054538 | 548643 |
| 1709337000 | 0.0058361 | 0.00013177 | 2.31 | 0.00568282 | 0.00615589 | 0.00546118 | 657037 |
| 1709250600 | 0.00570433 | -2.3E-5 | -0.40 | 0.00577207 | 0.00590073 | 0.00543326 | 485281 |
| 1709164200 | 0.0057276 | -0.000107 | -1.83 | 0.00584065 | 0.0062658 | 0.00549713 | 265181 |
| 1709077800 | 0.00583444 | -0.000201 | -3.33 | 0.00603907 | 0.0062483 | 0.00582811 | 361233 |
| 1708991400 | 0.00603544 | 0.00043125 | 7.70 | 0.00511761 | 0.02926114 | 0.00468924 | 588476 |
| 1708905000 | 0.00560419 | -0.000975 | -14.82 | 0.00658468 | 0.00658468 | 0.00541953 | 376380 |
| 1708818600 | 0.00657932 | 0.00102296 | 18.41 | 0.00555185 | 0.00658409 | 0.00502878 | 402384 |
| 1708732200 | 0.00555636 | -8.7E-5 | -1.54 | 0.00564024 | 0.00618395 | 0.00523787 | 347416 |
| 1708645800 | 0.00564328 | -0.000312 | -5.24 | 0.00592044 | 0.0069669 | 0.00563899 | 290785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
