We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 946135.426202 | CX |
4 | -2.509 | -20.6332236842 | 12.16 | 14.67 | 9.651 | 946135.426202 | CX |
12 | 0 | 0 | 0 | 14.67 | 0 | 946135.426202 | CX |
26 | -14.129 | -59.4154751892 | 23.78 | 25.14 | 8.627 | 2350152.1895 | CX |
52 | -20.389 | -67.8728362184 | 30.04 | 66.54 | 8.627 | 1772961.53865 | CX |
156 | -1384.349 | -99.3076757532 | 1394 | 1599 | 8.627 | 670546.597216 | CX |
260 | -1414.349 | -99.322261236 | 1424 | 3600 | 8.627 | 607726.182864 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1715557800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1715471400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1715385000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1715298600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1715212200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1715125800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1715039400 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1714953000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1714866600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1714780200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1714693800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1714607400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1714521000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1714434600 | 9.651 | 0 | 0.00 | 12.16 | 14.67 | 9.651 | 946135 |
1714348200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1714261800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1714175400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1714089000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1714002600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1713916200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1713829800 | 9.651 | 0 | 0.00 | 12.16 | 14.67 | 9.651 | 946135 |
1713743400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1713657000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1713570600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1713484200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1713397800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1713311400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1713225000 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1713138600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1713052200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712965800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712879400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712793000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712706600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712620200 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1712533800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712447400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712361000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712274600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712188200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712101800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1712015400 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1711929000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1711842600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1711756200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1711669800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1711583400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1711497000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1711410600 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1711324200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1711237800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1711151400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1711065000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1710978600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1710892200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1710805800 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1710719400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1710633000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1710546600 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1710460200 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1710287400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1710201000 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1710114600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1710028200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1709941800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1709855400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1709769000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1709682600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1709596200 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1709509800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1709423400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1709337000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1709250600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1709164200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1709077800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1708991400 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1708905000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1708818600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1708732200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1708645800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1708559400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1708473000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1708386600 | 9.651 | 0 | 0.00 | 0 | 0 | 0 | 946135 |
1708300200 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1708213800 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1708127400 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1708041000 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
1707954600 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions