ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.925
0.33%
Bitcoin
65,958.00
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. EFFORCE IEO (Cryptocurrency:WOZXETH)

  6. EFFORCE IEO (Cryptocurrency:WOZXETH) Historical

EFFORCE IEO

EFFORCE IEO (WOZXETH)

EFFORCE IEO
EFFORCE IEO
EFFORCE IEO
EFFORCE IEO
0.00000170
0.00
( 0.00% )
Updated: 01:40:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.0E-7-10.52631578951.9E-62.0E-61.7E-637606.7364286CX
4-3.0E-7-152.0E-62.3E-61.7E-641407.3365CX
12-3.0E-7-152.0E-63.6E-68.0E-7227460.341373CX
26-6.2E-6-78.48101265827.9E-61.191E-58.0E-7349776.961314CX
52-1.12E-5-86.82170542641.29E-52.83E-58.0E-7361234.77719CX
156-0.0003182-99.46858393250.00031990.00047978.0E-7168023.664106CX
260-0.00417622-99.95930989580.004177920.004177928.0E-7148507.377133CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17158170001.7E-6-1.0E-7-5.561.8E-61.8E-61.7E-65897
17157306001.8E-600.001.8E-61.8E-61.7E-61349
17156442001.8E-600.001.8E-61.8E-61.7E-6221041
17155578001.8E-600.001.8E-61.9E-61.8E-61469
17154714001.8E-600.001.8E-61.8E-61.8E-63242
17153850001.8E-61.0E-75.881.7E-61.9E-61.7E-616714
17152986001.7E-6-2.0E-7-10.531.9E-62.0E-61.7E-613533
17152122001.9E-6-2.0E-7-9.522.1E-62.1E-61.9E-62036
17151258002.1E-61.0E-75.002.0E-62.1E-62.0E-63093
17150394002.0E-600.002.2E-62.3E-62.0E-6250262
17149530002.0E-600.002.0E-62.3E-62.0E-620394
17148666002.0E-600.002.0E-62.0E-62.0E-62206
17147802002.0E-600.002.0E-62.1E-62.0E-65332
17146938002.0E-61.0E-75.261.9E-62.1E-61.9E-624726
17146074001.9E-6-1.0E-7-5.002.0E-62.2E-61.9E-634555
17145210002.0E-61.0E-75.261.9E-62.0E-61.8E-63603
17144346001.9E-62.0E-711.761.9E-61.9E-61.8E-6220202
17143482001.7E-6-2.0E-7-10.531.9E-61.9E-61.7E-64812
17142618001.9E-61.0E-75.561.8E-61.9E-61.8E-64785
17141754001.8E-600.001.8E-61.8E-61.7E-64418
17140890001.8E-6-2.0E-7-10.002.0E-62.0E-61.7E-659543
17140026002.0E-600.002.0E-62.0E-62.0E-6972
17139162002.0E-6-2.0E-7-9.092.2E-62.2E-62.0E-61004
17138298002.2E-600.002.1E-62.3E-62.1E-6221471
17137434002.2E-61.0E-74.762.1E-62.2E-62.0E-621133
17136570002.1E-61.0E-75.002.0E-62.1E-62.0E-62479
17135706002.0E-600.002.0E-62.2E-62.0E-65350
17134842002.0E-600.002.0E-62.0E-62.0E-63772
17133978002.0E-6-1.0E-7-4.762.1E-62.1E-62.0E-63640
17133114002.1E-6-1.0E-7-4.552.2E-62.2E-62.0E-64634
17132250002.2E-600.002.2E-62.2E-61.9E-6224408
17131386002.2E-600.002.2E-62.3E-62.2E-610317
17130522002.2E-62.0E-710.002.0E-62.5E-62.0E-639796
17129658002.0E-600.002.0E-62.0E-61.7E-633090
17128794002.0E-600.002.0E-62.0E-62.0E-64249
17127930002.0E-600.002.0E-62.0E-61.9E-68569
17127066002.0E-600.002.0E-62.1E-62.0E-66009
17126202002.0E-6-1.0E-7-4.762.1E-62.1E-61.9E-6235701
17125338002.1E-6-1.0E-7-4.552.2E-62.2E-62.1E-62991
17124474002.2E-61.0E-74.762.1E-62.2E-62.1E-62300
17123610002.1E-6-1.0E-7-4.552.2E-62.2E-62.1E-62346
17122746002.2E-600.002.2E-62.2E-62.2E-60
17121882002.2E-6-1.0E-7-4.352.3E-62.4E-62.2E-616219
17121018002.3E-6-1.0E-7-4.172.4E-62.4E-62.3E-626357
17120154002.4E-600.002.4E-62.4E-62.4E-6226323
17119290002.4E-6-2.0E-7-7.692.6E-62.7E-62.4E-615839
17118426002.6E-6-3.0E-7-10.342.9E-62.9E-62.4E-619972
17117562002.9E-63.0E-711.542.6E-63.1E-62.6E-693988
17116698002.6E-63.0E-713.042.3E-63.1E-62.3E-6348421
17115834002.3E-61.0E-74.552.2E-62.3E-62.0E-6290978
17114970002.2E-6-3.0E-7-12.002.5E-62.6E-62.1E-6313284
17114106002.5E-62.0E-78.702.3E-63.6E-62.3E-6530735
17113242002.3E-65.0E-727.781.8E-62.8E-61.8E-6356724
17112378001.8E-600.001.8E-61.8E-61.7E-6307974
17111514001.8E-62.0E-712.501.6E-61.8E-61.5E-6336257
17110650001.6E-600.001.6E-61.7E-61.6E-6353901
17109786001.6E-6-4.0E-7-20.002.0E-62.0E-61.6E-6337954
17108922002.0E-61.0E-75.261.9E-62.0E-61.8E-6228873
17108058001.9E-600.001.9E-62.0E-61.8E-6496638
17107194001.9E-61.0E-75.561.8E-62.1E-61.8E-6496535
17106330001.8E-6-1.0E-7-5.261.9E-62.0E-61.7E-6419872
17105466001.9E-62.0E-711.761.6E-61.9E-61.6E-6756731
17104602001.7E-61.0E-76.251.5E-61.8E-61.5E-6594119
17103738001.6E-61.0E-76.671.5E-61.6E-61.5E-6358001
17102874001.5E-6-1.0E-7-6.251.5E-61.6E-61.5E-6670939
17102010001.6E-600.001.6E-61.8E-61.5E-6911184
17101146001.6E-600.001.6E-61.6E-61.5E-6482156
17100282001.6E-6-1.0E-7-5.881.7E-61.7E-61.5E-6413110
17099418001.7E-63.0E-721.431.4E-62.0E-61.4E-6628836
17098554001.4E-600.001.4E-61.6E-61.3E-6727929
17097690001.4E-6-2.0E-7-12.501.6E-61.6E-68.0E-7396807
17096826001.6E-600.001.6E-61.7E-61.4E-6495408
17095962001.6E-6-2.0E-7-11.111.8E-61.9E-61.6E-6663146
17095098001.8E-6-1.0E-7-5.261.9E-62.0E-61.7E-6503699
17094234001.9E-62.0E-711.761.7E-61.9E-61.6E-6548643
17093370001.7E-600.001.7E-61.8E-61.6E-6657037
17092506001.7E-600.001.7E-61.7E-61.6E-6485281
17091642001.7E-6-1.0E-7-5.561.8E-61.8E-61.7E-6265181
17090778001.8E-6-1.0E-7-5.261.9E-61.9E-61.7E-6361233
17089914001.9E-61.0E-75.561.9E-62.0E-61.8E-6588476
17089050001.8E-6-4.0E-7-18.182.2E-62.2E-61.8E-6376380
17088186002.2E-63.0E-715.791.9E-62.3E-61.7E-6402384
17087322001.9E-600.001.9E-62.2E-61.8E-6347416
17086458001.9E-6-1.0E-7-5.002.0E-62.4E-61.9E-6290785
17085594002.0E-63.0E-717.651.7E-62.6E-61.6E-6384161
17084730001.7E-600.001.7E-62.3E-61.5E-6586287
17083866001.7E-600.001.7E-62.0E-61.6E-6649143
17083002001.7E-6-1.0E-7-5.561.9E-61.9E-61.7E-6472572
17082138001.8E-61.0E-75.881.7E-61.9E-61.7E-6399351
17081274001.7E-600.001.7E-61.8E-61.6E-6568713

Your Recent History

COIN
WOZXETH
EFFORCE IEO
NYSE
WQG.A
World Quantum Gr
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved