We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -173.20781036 | -99.1195751836 | 174.74632033 | 597.11458606 | 0.58728102 | 6.76449647 | CX |
| 260 | -32.33758897 | -95.4584204848 | 33.87609894 | 597.11458606 | 0.58728102 | 19.50623465 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 1.46537491 | -0.05 | -3.11 | 1.51193758 | 1.51391918 | 1.45660208 | 0 |
| 1715817000 | 1.51234087 | 0.08 | 5.38 | 1.43678108 | 1.51409842 | 1.42588227 | 0 |
| 1715730600 | 1.43517788 | -0.03 | -2.24 | 1.46715237 | 1.47315693 | 1.4243886 | 0 |
| 1715644200 | 1.46807845 | 0.01 | 0.65 | 1.45034859 | 1.4903192 | 1.44566842 | 0 |
| 1715557800 | 1.45863845 | 0.01 | 0.69 | 1.45034859 | 1.46871575 | 1.44566842 | 0 |
| 1715471400 | 1.44861593 | -0 | -0.03 | 1.45072698 | 1.464409 | 1.43856353 | 0 |
| 1715385000 | 1.4490939 | -0.06 | -4.10 | 1.50850712 | 1.51975943 | 1.43411737 | 0 |
| 1715298600 | 1.51101648 | 0.03 | 2.09 | 1.48129743 | 1.52214432 | 1.47005507 | 0 |
| 1715212200 | 1.48013734 | -0.02 | -1.50 | 1.49983885 | 1.51234087 | 1.46362233 | 0 |
| 1715125800 | 1.50272164 | -0.03 | -1.64 | 1.52771571 | 1.55805215 | 1.49776763 | 0 |
| 1715039400 | 1.52784019 | -0.03 | -2.14 | 1.48837742 | 1.59655398 | 1.4741776 | 0 |
| 1714953000 | 1.56119384 | 0.01 | 0.60 | 1.55144017 | 1.57832125 | 1.53115613 | 0 |
| 1714866600 | 1.5518584 | 0.01 | 0.37 | 1.54428549 | 1.57640438 | 1.54170642 | 0 |
| 1714780200 | 1.54611275 | 0.06 | 3.88 | 1.48837742 | 1.55604565 | 1.4741776 | 0 |
| 1714693800 | 1.48841228 | 0 | 0.33 | 1.48175549 | 1.49989362 | 1.4418496 | 0 |
| 1714607400 | 1.48344831 | -0.02 | -1.40 | 1.49927624 | 1.50339379 | 1.40115705 | 0 |
| 1714521000 | 1.50445927 | -0.1 | -6.02 | 1.597495 | 1.61758486 | 1.45273348 | 0 |
| 1714434600 | 1.60088065 | -0.02 | -1.53 | 1.60439575 | 1.63902898 | 1.55428312 | 0 |
| 1714348200 | 1.6258349 | 0.01 | 0.37 | 1.61991996 | 1.66646272 | 1.61735085 | 0 |
| 1714261800 | 1.61987017 | 0.06 | 4.00 | 1.55920726 | 1.63306426 | 1.53371031 | 0 |
| 1714175400 | 1.55760405 | -0.01 | -0.91 | 1.57095248 | 1.57626995 | 1.54533604 | 0 |
| 1714089000 | 1.57197813 | 0.01 | 0.71 | 1.56316548 | 1.58788572 | 1.52975706 | 0 |
| 1714002600 | 1.56083536 | -0.04 | -2.62 | 1.60439575 | 1.63902898 | 1.54548043 | 0 |
| 1713916200 | 1.60275272 | 0.01 | 0.56 | 1.59313348 | 1.62452544 | 1.57077822 | 0 |
| 1713829800 | 1.59379567 | 0.03 | 1.69 | 1.52107386 | 1.6081847 | 1.50420535 | 0 |
| 1713743400 | 1.56724818 | -0 | -0.12 | 1.56819417 | 1.59146057 | 1.55329232 | 0 |
| 1713657000 | 1.56916008 | 0.04 | 2.71 | 1.52107386 | 1.5790183 | 1.50420535 | 0 |
| 1713570600 | 1.52770576 | 0 | 0.05 | 1.52435993 | 1.55501004 | 1.42952185 | 0 |
| 1713484200 | 1.52699377 | 0.04 | 2.83 | 1.48842223 | 1.54067579 | 1.47240013 | 0 |
| 1713397800 | 1.48500173 | -0.05 | -3.33 | 1.53499487 | 1.55318777 | 1.45699542 | 0 |
| 1713311400 | 1.53610018 | -0.01 | -0.53 | 1.5419006 | 1.55555772 | 1.49365008 | 0 |
| 1713225000 | 1.54430541 | -0.03 | -1.88 | 1.5673129 | 1.62934004 | 1.51237074 | 0 |
| 1713138600 | 1.57396472 | 0.07 | 4.39 | 1.49766307 | 1.57901332 | 1.45123483 | 0 |
| 1713052200 | 1.50780509 | -0.11 | -6.63 | 1.6074279 | 1.6426586 | 1.43843408 | 0 |
| 1712965800 | 1.6148614 | -0.13 | -7.52 | 1.7444771 | 1.76880899 | 1.55913257 | 0 |
| 1712879400 | 1.74622968 | -0.02 | -0.93 | 1.76053406 | 1.80037024 | 1.73120834 | 0 |
| 1712793000 | 1.76257043 | 0.02 | 0.88 | 1.7453285 | 1.77106941 | 1.70152911 | 0 |
| 1712706600 | 1.74720056 | -0.09 | -5.01 | 1.841247 | 1.85431164 | 1.72406361 | 0 |
| 1712620200 | 1.83930025 | 0.12 | 6.92 | 1.67029149 | 1.85423198 | 1.66621875 | 0 |
| 1712533800 | 1.7203145 | 0.05 | 2.76 | 1.67029149 | 1.72162395 | 1.66621875 | 0 |
| 1712447400 | 1.67418997 | 0.02 | 1.12 | 1.64996264 | 1.68986853 | 1.64960914 | 0 |
| 1712361000 | 1.65566846 | -0 | -0.07 | 1.65825251 | 1.66613909 | 1.60394765 | 0 |
| 1712274600 | 1.65684348 | 0 | 0.29 | 1.64559615 | 1.71449915 | 1.62082612 | 0 |
| 1712188200 | 1.65208864 | 0.02 | 1.23 | 1.63637523 | 1.67651512 | 1.59785348 | 0 |
| 1712101800 | 1.63194898 | -0.12 | -6.74 | 1.74574174 | 1.74574174 | 1.60290208 | 0 |
| 1712015400 | 1.74996883 | -0.06 | -3.51 | 1.81464474 | 1.81464474 | 1.70345595 | 0 |
| 1711929000 | 1.81356432 | 0.07 | 3.83 | 1.74671263 | 1.81896145 | 1.74671263 | 0 |
| 1711842600 | 1.74658816 | -0 | -0.22 | 1.748276 | 1.77544088 | 1.73760622 | 0 |
| 1711756200 | 1.75047668 | -0.02 | -1.36 | 1.77357877 | 1.78332746 | 1.72963998 | 0 |
| 1711669800 | 1.77458949 | 0.03 | 2.01 | 1.74270462 | 1.79803015 | 1.72642859 | 0 |
| 1711583400 | 1.73961272 | -0.05 | -2.58 | 1.78609075 | 1.82479672 | 1.72418311 | 0 |
| 1711497000 | 1.78566754 | 0 | 0.15 | 1.78372577 | 1.82998473 | 1.76703152 | 0 |
| 1711410600 | 1.78292417 | 0.06 | 3.62 | 1.74615499 | 1.81683546 | 1.70931113 | 0 |
| 1711324200 | 1.72066302 | 0.05 | 3.03 | 1.6660893 | 1.72808656 | 1.64436138 | 0 |
| 1711237800 | 1.67011225 | 0.02 | 1.12 | 1.6575007 | 1.70359038 | 1.62923548 | 0 |
| 1711151400 | 1.65165547 | -0.09 | -5.01 | 1.74056369 | 1.76274469 | 1.6213738 | 0 |
| 1711065000 | 1.73883601 | -0.01 | -0.71 | 1.74615499 | 1.78457716 | 1.69857662 | 0 |
| 1710978600 | 1.75123347 | 0.17 | 10.84 | 1.57303864 | 1.75908022 | 1.52602787 | 0 |
| 1710892200 | 1.57989459 | -0.17 | -9.97 | 1.75183592 | 1.76043946 | 1.57084295 | 0 |
| 1710805800 | 1.75486309 | -0.05 | -3.01 | 1.99272008 | 1.99684759 | 1.72594066 | 0 |
| 1710719400 | 1.80927251 | 0.06 | 3.24 | 1.76712114 | 1.83023368 | 1.70448658 | 0 |
| 1710633000 | 1.7525728 | -0.11 | -5.92 | 1.86549923 | 1.88090394 | 1.73377745 | 0 |
| 1710546600 | 1.86276083 | -0.07 | -3.69 | 1.99272008 | 1.99684759 | 1.78730062 | 0 |
| 1710460200 | 1.93403876 | -0.06 | -3.05 | 1.99272008 | 1.99684759 | 1.85347518 | 0 |
| 1710373800 | 1.99485603 | 0.02 | 0.83 | 1.98004878 | 2.03086343 | 1.9626525 | 0 |
| 1710287400 | 1.97834102 | -0.05 | -2.37 | 2.02816985 | 2.03756005 | 1.9184797 | 0 |
| 1710201000 | 2.0263177 | 0.09 | 4.75 | 1.92919927 | 2.03632031 | 1.90709296 | 0 |
| 1710114600 | 1.93446695 | -0.02 | -0.82 | 1.947198 | 1.97569722 | 1.89447145 | 0 |
| 1710028200 | 1.95053386 | 0.01 | 0.63 | 1.9378775 | 1.96687959 | 1.93271438 | 0 |
| 1709941800 | 1.93830568 | 0.01 | 0.76 | 1.92919927 | 1.99146042 | 1.90709296 | 0 |
| 1709855400 | 1.92368763 | 0.03 | 1.33 | 1.90369237 | 1.96135301 | 1.86317906 | 0 |
| 1709769000 | 1.89836992 | 0.13 | 7.48 | 1.77239877 | 1.94180087 | 1.74557246 | 0 |
| 1709682600 | 1.76629464 | -0.04 | -2.32 | 1.80923268 | 1.90256714 | 1.61525473 | 0 |
| 1709596200 | 1.80819209 | 0.07 | 4.26 | 1.69050583 | 1.81342491 | 1.6860995 | 0 |
| 1709509800 | 1.73427534 | 0.03 | 1.79 | 1.70315721 | 1.73867669 | 1.67925351 | 0 |
| 1709423400 | 1.7038443 | -0.01 | -0.32 | 1.70883814 | 1.72262471 | 1.69344338 | 0 |
| 1709337000 | 1.70925637 | 0.04 | 2.31 | 1.6643666 | 1.71761594 | 1.6643666 | 0 |
| 1709250600 | 1.67066491 | -0.01 | -0.41 | 1.69050583 | 1.75285161 | 1.64757775 | 0 |
| 1709164200 | 1.67748103 | 0.06 | 3.94 | 1.61555845 | 1.73565449 | 1.60952402 | 0 |
| 1709077800 | 1.61384073 | 0.03 | 2.04 | 1.58252344 | 1.63735109 | 1.57749476 | 0 |
| 1708991400 | 1.58157247 | 0.03 | 2.03 | 1.49882814 | 1.59220243 | 1.43366429 | 0 |
| 1708905000 | 1.55015064 | 0.06 | 4.11 | 1.49020468 | 1.55100701 | 1.4864954 | 0 |
| 1708818600 | 1.48898983 | 0.03 | 2.26 | 1.45484951 | 1.49531303 | 1.44745585 | 0 |
| 1708732200 | 1.45602951 | -0.02 | -1.54 | 1.47801135 | 1.48931346 | 1.44747078 | 0 |
| 1708645800 | 1.47880798 | -0 | -0.26 | 1.47386393 | 1.50826315 | 1.44801348 | 0 |
| 1708559400 | 1.48262679 | -0.02 | -1.23 | 1.49882814 | 1.50247767 | 1.43366429 | 0 |
| 1708473000 | 1.50115328 | 0.03 | 2.32 | 1.46684866 | 1.50994602 | 1.43299214 | 0 |
| 1708386600 | 1.46707271 | 0.04 | 2.55 | 1.20573523 | 1.4853403 | 1.20460004 | 0 |
| 1708300200 | 1.43057737 | 0.04 | 3.05 | 1.38733065 | 1.44173011 | 1.37768652 | 0 |
| 1708213800 | 1.38817706 | -0.01 | -0.80 | 1.39547115 | 1.39613334 | 1.35632704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
