We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 10.88169343 | 1849.26386195 | 0.58843379 | 7.67392473 | 0.26018121 | 4059.15554638 | CX |
| 260 | 10.88169343 | 1849.26386195 | 0.58843379 | 7.67392473 | 0.26018121 | 4059.15554638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 11.68697069 | -0.48 | -3.95 | 12.12357519 | 12.13493948 | 11.30134854 | 0 |
| 1714521000 | 12.16715865 | -0.6 | -4.68 | 12.76560887 | 12.93394761 | 11.81785905 | 0 |
| 1714434600 | 12.76501496 | 0.17 | 1.33 | 12.98561786 | 13.12595481 | 12.36054564 | 0 |
| 1714348200 | 12.59801401 | -0.09 | -0.73 | 12.68036166 | 12.85210389 | 12.5507411 | 0 |
| 1714261800 | 12.69021618 | -0.07 | -0.53 | 12.74752758 | 12.77745309 | 12.49902686 | 0 |
| 1714175400 | 12.75728212 | -0.14 | -1.07 | 12.89499346 | 12.95229086 | 12.6680995 | 0 |
| 1714089000 | 12.89491347 | 0.06 | 0.44 | 12.85233985 | 13.04993221 | 12.5574121 | 0 |
| 1714002600 | 12.838074 | -0.44 | -3.29 | 13.28011968 | 13.41308573 | 12.711407 | 0 |
| 1713916200 | 13.27471649 | -0.1 | -0.73 | 13.35812598 | 13.43703014 | 13.17171594 | 0 |
| 1713829800 | 13.37238384 | 0.38 | 2.90 | 12.98561786 | 13.4479805 | 12.93291577 | 0 |
| 1713743400 | 12.99597431 | 0.02 | 0.12 | 12.9540566 | 13.13572134 | 12.85292577 | 0 |
| 1713657000 | 12.9806546 | 0.17 | 1.35 | 12.76313524 | 13.08720462 | 12.64894837 | 0 |
| 1713570600 | 12.80794052 | 0.11 | 0.84 | 12.67484648 | 13.0973351 | 11.91861194 | 0 |
| 1713484200 | 12.70095257 | 0.44 | 3.57 | 12.25475951 | 12.82436405 | 12.16774056 | 0 |
| 1713397800 | 12.26298427 | -0.48 | -3.76 | 12.76687668 | 12.88964226 | 11.97145201 | 0 |
| 1713311400 | 12.74218438 | 0.06 | 0.44 | 12.68288128 | 12.85451553 | 12.34293628 | 0 |
| 1713225000 | 12.68586283 | -0.47 | -3.58 | 12.8620344 | 13.3672726 | 12.43195892 | 0 |
| 1713138600 | 13.15637824 | 0.26 | 2.03 | 12.8620344 | 13.16763255 | 12.43195892 | 0 |
| 1713052200 | 12.89522742 | -0.53 | -3.94 | 13.41713712 | 13.58692965 | 12.31854594 | 0 |
| 1712965800 | 13.42378613 | -0.59 | -4.20 | 13.99969973 | 14.23696213 | 13.20361916 | 0 |
| 1712879400 | 14.01198588 | -0.1 | -0.69 | 14.10975321 | 14.24944826 | 13.91159094 | 0 |
| 1712793000 | 14.10930728 | 0.28 | 1.99 | 13.82091855 | 14.21565733 | 13.50644572 | 0 |
| 1712706600 | 13.83344867 | -0.51 | -3.53 | 14.31911381 | 14.3471156 | 13.65373563 | 0 |
| 1712620200 | 14.33975871 | 0.45 | 3.28 | 13.77893085 | 14.53414955 | 13.77870688 | 0 |
| 1712533800 | 13.88485495 | 0.1 | 0.69 | 13.77893085 | 14.04880236 | 13.77870688 | 0 |
| 1712447400 | 13.78905133 | 0.19 | 1.42 | 13.55273278 | 13.91644222 | 13.49804498 | 0 |
| 1712361000 | 13.59627425 | -0.09 | -0.68 | 13.70272628 | 13.74094054 | 13.20115352 | 0 |
| 1712274600 | 13.68898834 | 0.46 | 3.50 | 13.21221587 | 13.85838892 | 13.02092056 | 0 |
| 1712188200 | 13.22609778 | 0.13 | 1.02 | 13.09750907 | 13.38424406 | 12.91726212 | 0 |
| 1712101800 | 13.09210988 | -0.88 | -6.30 | 13.93004817 | 13.93004817 | 12.91488847 | 0 |
| 1712015400 | 13.9725678 | -0.28 | -1.96 | 13.99838392 | 14.33688314 | 13.64111352 | 0 |
| 1711929000 | 14.25176191 | 0.32 | 2.31 | 13.94428004 | 14.26191439 | 13.94202438 | 0 |
| 1711842600 | 13.93065608 | -0.05 | -0.34 | 13.96869238 | 14.06695564 | 13.91751206 | 0 |
| 1711756200 | 13.97760904 | -0.17 | -1.22 | 14.15163093 | 14.18380011 | 13.81878087 | 0 |
| 1711669800 | 14.15009516 | 0.31 | 2.21 | 13.89839892 | 14.31972371 | 13.78822945 | 0 |
| 1711583400 | 13.84447301 | -0.15 | -1.10 | 13.99838392 | 14.33688314 | 13.67395059 | 0 |
| 1711497000 | 13.997844 | 0.01 | 0.10 | 13.95406857 | 14.30815945 | 13.88113751 | 0 |
| 1711410600 | 13.98346416 | 0.52 | 3.85 | 12.4267817 | 14.23833992 | 12.16827248 | 0 |
| 1711324200 | 13.46518391 | 0.6 | 4.63 | 12.81427557 | 13.51249682 | 12.76641275 | 0 |
| 1711237800 | 12.86892537 | 0.18 | 1.45 | 12.74423207 | 13.17342568 | 0.00914801 | 0 |
| 1711151400 | 12.68528492 | -0.41 | -3.11 | 13.09847493 | 13.32481897 | 12.46023468 | 0 |
| 1711065000 | 13.09258781 | -0.47 | -3.47 | 13.58376612 | 13.63764604 | 12.92615878 | 0 |
| 1710978600 | 13.56276927 | 1.12 | 9.04 | 12.4267817 | 13.61979272 | 12.16827248 | 0 |
| 1710892200 | 12.43844995 | -1.11 | -8.22 | 13.54021266 | 13.62151846 | 12.30775356 | 0 |
| 1710805800 | 13.55305473 | -0.12 | -0.86 | 14.60811645 | 14.75453448 | 13.20633475 | 0 |
| 1710719400 | 13.67092105 | 0.63 | 4.82 | 13.12612878 | 13.76309922 | 12.91476849 | 0 |
| 1710633000 | 13.04287727 | -0.88 | -6.33 | 13.90999318 | 13.9979 | 13.00250733 | 0 |
| 1710546600 | 13.92383711 | -0.37 | -2.57 | 14.60811645 | 14.75453448 | 13.20633475 | 0 |
| 1710460200 | 14.29145396 | -0.33 | -2.26 | 14.60811645 | 14.75453448 | 13.72305323 | 0 |
| 1710373800 | 14.62183039 | 0.33 | 2.30 | 14.27814395 | 14.73930877 | 14.26531988 | 0 |
| 1710287400 | 14.2924978 | -0.14 | -0.95 | 14.46296223 | 14.59204486 | 13.84571283 | 0 |
| 1710201000 | 14.42934527 | 0.62 | 4.51 | 13.3953064 | 14.57768101 | 13.37070609 | 0 |
| 1710114600 | 13.80651871 | 0.11 | 0.77 | 13.6952734 | 13.99642022 | 13.65509342 | 0 |
| 1710028200 | 13.70108252 | 0.04 | 0.30 | 13.6605646 | 13.73448751 | 13.60895835 | 0 |
| 1709941800 | 13.66018866 | 0.25 | 1.83 | 13.3953064 | 14.00506892 | 13.29358966 | 0 |
| 1709855400 | 13.41501144 | 0.2 | 1.51 | 13.19428855 | 13.61095805 | 13.14690966 | 0 |
| 1709769000 | 13.21583732 | 0.35 | 2.69 | 12.74427807 | 13.517972 | 12.56717864 | 0 |
| 1709682600 | 12.86928731 | -0.69 | -5.09 | 13.65868089 | 13.80983621 | 12.13631527 | 0 |
| 1709596200 | 13.55900384 | 0.96 | 7.65 | 12.23784604 | 13.69422555 | 12.16055764 | 0 |
| 1709509800 | 12.59598831 | 0.19 | 1.55 | 12.398086 | 12.64835846 | 12.29450754 | 0 |
| 1709423400 | 12.40406511 | -0.1 | -0.82 | 12.49357368 | 12.49357368 | 12.32568287 | 0 |
| 1709337000 | 12.50666571 | 0.22 | 1.78 | 12.23784604 | 12.6281055 | 12.16055764 | 0 |
| 1709250600 | 12.28785254 | -0.21 | -1.66 | 12.4607406 | 12.72961027 | 12.10142651 | 0 |
| 1709164200 | 12.49582734 | 1.1 | 9.63 | 11.40636278 | 12.79775804 | 11.34663374 | 0 |
| 1709077800 | 11.39779007 | 0.49 | 4.54 | 10.92339924 | 11.51635428 | 10.90140654 | 0 |
| 1708991400 | 10.90322627 | 0.55 | 5.33 | 10.35967981 | 10.98984727 | 10.16256938 | 0 |
| 1708905000 | 10.35137106 | 0.04 | 0.40 | 10.31160302 | 10.38944135 | 10.2557474 | 0 |
| 1708818600 | 10.30990528 | 0.14 | 1.35 | 10.14851349 | 10.33656528 | 10.11548245 | 0 |
| 1708732200 | 10.17249189 | -0.09 | -0.84 | 10.258455 | 10.2971192 | 10.10631782 | 0 |
| 1708645800 | 10.2590749 | -0.13 | -1.25 | 10.35589438 | 10.40365921 | 10.18629382 | 0 |
| 1708559400 | 10.38943335 | -0.07 | -0.68 | 10.45026822 | 10.47581039 | 10.13547945 | 0 |
| 1708473000 | 10.4610326 | 0.11 | 1.06 | 10.35967981 | 10.59027522 | 10.16256938 | 0 |
| 1708386600 | 10.35131307 | -0.08 | -0.72 | 10.38787758 | 10.50314629 | 10.32927037 | 0 |
| 1708300200 | 10.42663177 | 0.08 | 0.77 | 10.32735266 | 10.47821803 | 10.24427312 | 0 |
| 1708213800 | 10.34703371 | -0.1 | -0.93 | 10.4310871 | 10.44006175 | 10.13367172 | 0 |
| 1708127400 | 10.4437392 | 0.05 | 0.50 | 10.38787758 | 10.50314629 | 10.32927037 | 0 |
| 1708041000 | 10.39156703 | 0.02 | 0.17 | 10.36582089 | 10.56976029 | 10.27069916 | 0 |
| 1707954600 | 10.3744136 | 0.44 | 4.44 | 9.94637182 | 10.41009225 | 9.85408966 | 0 |
| 1707868200 | 9.9338097 | -0.07 | -0.71 | 9.99233092 | 10.07478255 | 9.67814206 | 0 |
| 1707781800 | 10.00441711 | 0.37 | 3.82 | 9.07355676 | 10.06428413 | 9.05123811 | 0 |
| 1707695400 | 9.63657829 | 0.07 | 0.77 | 9.53857499 | 9.7104812 | 9.51781011 | 0 |
| 1707609000 | 9.56306932 | 0.13 | 1.39 | 9.44469508 | 9.63203497 | 9.37951086 | 0 |
| 1707522600 | 9.43184101 | 0.36 | 3.97 | 9.07355676 | 9.63969982 | 9.05123811 | 0 |
| 1707436200 | 9.07161505 | 0.22 | 2.44 | 8.88223746 | 9.12076967 | 8.87192701 | 0 |
| 1707349800 | 8.8559654 | 0.23 | 2.69 | 8.62042274 | 8.87473658 | 8.55236695 | 0 |
| 1707263400 | 8.62386022 | 0.1 | 1.12 | 8.52967435 | 8.66847953 | 8.50299235 | 0 |
| 1707177000 | 8.5287005 | 0.02 | 0.25 | 8.35600641 | 8.69505154 | 8.3087515 | 0 |
| 1707090600 | 8.50784363 | -0.08 | -0.98 | 8.59389072 | 8.61725521 | 8.47287687 | 0 |
| 1707004200 | 8.592003 | -0.04 | -0.46 | 8.6353405 | 8.66900345 | 8.58617987 | 0 |
| 1706917800 | 8.63186902 | 0.03 | 0.29 | 8.61356577 | 8.6846851 | 8.51551248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
