We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 11.58237874 | 3602.6127513 | 0.32149941 | 6.30090472 | 0.21406593 | 299.128 | CX |
| 260 | 11.58237874 | 3602.6127513 | 0.32149941 | 6.30090472 | 0.21406593 | 299.128 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 11.8675016 | -0.07 | -0.57 | 11.92588684 | 11.93878091 | 11.70387615 | 0 |
| 1714175400 | 11.93520145 | -0.09 | -0.75 | 12.0295173 | 12.0968372 | 11.85722314 | 0 |
| 1714089000 | 12.02582785 | 0 | 0.02 | 12.01786904 | 12.16566887 | 11.7502032 | 0 |
| 1714002600 | 12.02323024 | -0.38 | -3.08 | 12.43858593 | 12.53298577 | 11.8895123 | 0 |
| 1713916200 | 12.40522893 | -0.15 | -1.19 | 12.53831897 | 12.604723 | 12.3400887 | 0 |
| 1713829800 | 12.5540946 | 0.34 | 2.76 | 13.08899835 | 13.29780503 | 4.71146317 | 0 |
| 1713743400 | 12.21699517 | 0.01 | 0.11 | 12.17379165 | 12.3587739 | 12.07911586 | 0 |
| 1713657000 | 12.2034652 | 0.17 | 1.42 | 11.96241336 | 12.29442955 | 11.8661558 | 0 |
| 1713570600 | 12.03253284 | 0.1 | 0.80 | 11.90341422 | 12.29255584 | 11.30471203 | 0 |
| 1713484200 | 11.93736312 | 0.43 | 3.73 | 11.52043767 | 12.01497748 | 11.39733814 | 0 |
| 1713397800 | 11.50861144 | -0.49 | -4.09 | 12.02176246 | 12.14341621 | 11.23130505 | 0 |
| 1713311400 | 11.99908386 | 0.06 | 0.50 | 11.94980726 | 12.10038467 | 11.62265634 | 0 |
| 1713225000 | 11.93890089 | -0.41 | -3.29 | 13.08899835 | 13.29780503 | 11.79723015 | 0 |
| 1713138600 | 12.34463402 | 0.01 | 0.11 | 12.16038966 | 12.59950979 | 11.79115506 | 0 |
| 1713052200 | 12.33064812 | -0.32 | -2.56 | 12.66949329 | 12.86240634 | 11.72119555 | 0 |
| 1712965800 | 12.65504945 | -0.41 | -3.11 | 13.07363866 | 13.30480398 | 12.38686369 | 0 |
| 1712879400 | 13.0613605 | -0.07 | -0.53 | 13.10595381 | 13.25685517 | 12.97998471 | 0 |
| 1712793000 | 13.13078608 | 0.38 | 2.95 | 12.7433922 | 13.2292893 | 12.50693167 | 0 |
| 1712706600 | 12.75449853 | -0.42 | -3.21 | 13.1806746 | 13.1966582 | 12.59431057 | 0 |
| 1712620200 | 13.17686517 | 0.36 | 2.78 | 13.08899835 | 13.40818847 | 12.72396511 | 0 |
| 1712533800 | 12.81996671 | 0.08 | 0.64 | 12.71707215 | 12.96965625 | 12.71707215 | 0 |
| 1712447400 | 12.73866291 | 0.19 | 1.48 | 12.50852344 | 12.84923432 | 12.45770706 | 0 |
| 1712361000 | 12.55312474 | -0.08 | -0.65 | 12.64901636 | 12.68298526 | 12.22899737 | 0 |
| 1712274600 | 12.63552838 | 0.42 | 3.41 | 12.1741176 | 12.75228687 | 12.02599583 | 0 |
| 1712188200 | 12.21941481 | 0.05 | 0.39 | 12.18476801 | 12.38382214 | 12.01184995 | 0 |
| 1712101800 | 12.17228788 | -0.83 | -6.38 | 12.97694716 | 12.97694716 | 12.01739712 | 0 |
| 1712015400 | 13.00116753 | -0.21 | -1.59 | 13.08899835 | 13.29780503 | 12.71896386 | 0 |
| 1711929000 | 13.21155596 | 0.29 | 2.25 | 12.92119153 | 13.22513393 | 12.92119153 | 0 |
| 1711842600 | 12.92105755 | -0.04 | -0.30 | 12.98767955 | 13.03091306 | 12.91681418 | 0 |
| 1711756200 | 12.95941379 | -0.14 | -1.07 | 13.11763206 | 13.14824146 | 12.82303825 | 0 |
| 1711669800 | 13.10023467 | 0.32 | 2.52 | 12.84028766 | 13.23206889 | 12.75127102 | 0 |
| 1711583400 | 12.77849693 | -0.14 | -1.07 | 12.90141449 | 13.21161796 | 12.64770655 | 0 |
| 1711497000 | 12.91701015 | 0.06 | 0.43 | 12.86313224 | 13.14425006 | 12.82286628 | 0 |
| 1711410600 | 12.86167046 | 0.42 | 3.34 | 13.08899835 | 13.29780503 | 12.34207641 | 0 |
| 1711324200 | 12.44644675 | 0.54 | 4.53 | 11.878218 | 12.48084959 | 11.83187295 | 0 |
| 1711237800 | 11.90661374 | 0.15 | 1.24 | 11.79907187 | 12.21336772 | 11.67712816 | 0 |
| 1711151400 | 11.76127354 | -0.3 | -2.45 | 12.10706166 | 12.29236186 | 11.56227739 | 0 |
| 1711065000 | 12.05709116 | -0.36 | -2.93 | 12.40218939 | 12.4881245 | 11.94840747 | 0 |
| 1710978600 | 12.42084059 | 0.98 | 8.60 | 11.41684121 | 12.47492848 | 11.18512198 | 0 |
| 1710892200 | 11.43706618 | -1.02 | -8.19 | 12.46335621 | 12.53503546 | 11.32395115 | 0 |
| 1710805800 | 12.45771506 | -0.1 | -0.82 | 13.08899835 | 13.29780503 | 4.71146317 | 0 |
| 1710719400 | 12.56112954 | 0.53 | 4.39 | 11.9861498 | 12.66532591 | 11.84761859 | 0 |
| 1710633000 | 12.03260283 | -0.77 | -6.03 | 12.79334071 | 12.86784753 | 11.94330423 | 0 |
| 1710546600 | 12.80458702 | -0.37 | -2.77 | 13.08899835 | 13.29780503 | 12.07678821 | 0 |
| 1710460200 | 13.17004619 | -0.18 | -1.32 | 13.33448752 | 13.47857791 | 12.64087758 | 0 |
| 1710373800 | 13.34684967 | 0.26 | 2.02 | 13.10770954 | 13.47598829 | 13.05939279 | 0 |
| 1710287400 | 13.08283927 | -0.01 | -0.10 | 13.08899835 | 13.29780503 | 12.72396511 | 0 |
| 1710201000 | 13.09616528 | 0.47 | 3.76 | 11.41858095 | 13.27340869 | 11.26084861 | 0 |
| 1710114600 | 12.62123653 | 0.11 | 0.86 | 12.51346069 | 12.78688367 | 12.498125 | 0 |
| 1710028200 | 12.51323273 | 0.04 | 0.32 | 12.49738511 | 12.55055913 | 12.43113505 | 0 |
| 1709941800 | 12.47352869 | 0.24 | 1.92 | 12.23257483 | 12.7287244 | 12.12938032 | 0 |
| 1709855400 | 12.23806001 | 0.1 | 0.85 | 12.12502097 | 12.46565187 | 12.06155849 | 0 |
| 1709769000 | 12.13498147 | 0.26 | 2.17 | 11.74399013 | 12.47532842 | 11.59483051 | 0 |
| 1709682600 | 11.87697618 | -0.6 | -4.79 | 12.54732561 | 12.66247834 | 9.94730768 | 0 |
| 1709596200 | 12.47513244 | 0.86 | 7.38 | 11.41858095 | 12.56846044 | 11.26084861 | 0 |
| 1709509800 | 11.618257 | 0.17 | 1.51 | 11.418287 | 11.6569072 | 11.32401114 | 0 |
| 1709423400 | 11.44509097 | -0.09 | -0.74 | 11.50111657 | 11.51553041 | 11.36708868 | 0 |
| 1709337000 | 11.53048216 | 0.18 | 1.62 | 11.29909888 | 11.62875542 | 11.22021871 | 0 |
| 1709250600 | 11.34613982 | -0.17 | -1.44 | 11.41858095 | 11.73563939 | 11.18320426 | 0 |
| 1709164200 | 11.51203093 | 1.01 | 9.60 | 10.50982329 | 11.75572037 | 10.46826352 | 0 |
| 1709077800 | 10.50378019 | 0.5 | 5.02 | 10.01931687 | 10.60520898 | 9.9991159 | 0 |
| 1708991400 | 10.00149155 | 0.44 | 4.56 | 7.97567946 | 10.07399067 | 4.71146317 | 0 |
| 1708905000 | 9.56558694 | 0.04 | 0.45 | 9.52396119 | 9.59408267 | 9.48038572 | 0 |
| 1708818600 | 9.52274737 | 0.13 | 1.33 | 9.37877697 | 9.55212896 | 9.35759615 | 0 |
| 1708732200 | 9.39755015 | -0.07 | -0.78 | 9.48029174 | 9.51837203 | 9.34032074 | 0 |
| 1708645800 | 9.47117111 | -0.12 | -1.21 | 9.56725069 | 9.61438362 | 9.4145876 | 0 |
| 1708559400 | 9.58696373 | -0.09 | -0.92 | 9.67771012 | 9.69148405 | 9.3778711 | 0 |
| 1708473000 | 9.67635032 | 0.07 | 0.74 | 9.61215995 | 9.79813205 | 9.40674677 | 0 |
| 1708386600 | 9.60499103 | -0.06 | -0.61 | 7.97567946 | 9.73659929 | 7.92503506 | 0 |
| 1708300200 | 9.66415415 | 0.06 | 0.63 | 9.5865618 | 9.71569042 | 9.50537597 | 0 |
| 1708213800 | 9.60396118 | -0.09 | -0.88 | 9.68400918 | 9.68933038 | 9.39519051 | 0 |
| 1708127400 | 9.68905442 | 0.04 | 0.40 | 9.6412136 | 9.77196398 | 9.59533048 | 0 |
| 1708041000 | 9.65010626 | -0.02 | -0.16 | 9.67232693 | 9.8071527 | 9.53077017 | 0 |
| 1707954600 | 9.66514001 | 0.39 | 4.15 | 9.27756015 | 9.70085265 | 9.20505703 | 0 |
| 1707868200 | 9.27995379 | 0.02 | 0.20 | 9.24569493 | 9.33199999 | 9.01544748 | 0 |
| 1707781800 | 9.26115461 | 0.37 | 4.21 | 7.97567946 | 9.31402668 | 7.92503506 | 0 |
| 1707695400 | 8.88735069 | 0.08 | 0.86 | 8.79623036 | 8.96110763 | 8.79219697 | 0 |
| 1707609000 | 8.81169804 | 0.19 | 2.15 | 8.64248743 | 8.89296185 | 8.55891597 | 0 |
| 1707522600 | 8.62625586 | 0.22 | 2.56 | 8.42621387 | 8.91370274 | 8.39790812 | 0 |
| 1707436200 | 8.4107382 | 0.2 | 2.40 | 8.22402621 | 8.45209999 | 8.22056673 | 0 |
| 1707349800 | 8.21380174 | 0.2 | 2.52 | 8.01601741 | 8.23160107 | 7.95118314 | 0 |
| 1707263400 | 8.01167406 | 0.07 | 0.84 | 7.94830557 | 8.06938941 | 7.92085369 | 0 |
| 1707177000 | 7.9447721 | 0.05 | 0.63 | 7.97567946 | 8.09098816 | 7.87849204 | 0 |
| 1707090600 | 7.89532752 | -0.07 | -0.93 | 7.97567946 | 7.99518454 | 7.85842106 | 0 |
| 1707004200 | 7.96965037 | -0.03 | -0.32 | 8.00273141 | 8.0334248 | 7.95869401 | 0 |
| 1706917800 | 7.99484059 | 0.07 | 0.92 | 7.92798462 | 8.03348679 | 7.87434667 | 0 |
| 1706831400 | 7.92160158 | 0.04 | 0.50 | 7.88106966 | 7.95371276 | 7.75160308 | 0 |
| 1706745000 | 7.88239746 | -0 | -0.02 | 7.93789513 | 8.06526402 | 7.82376025 | 0 |
| 1706658600 | 7.88435716 | -0.1 | -1.31 | 7.98960138 | 8.08511905 | 7.88435716 | 0 |
| 1706572200 | 7.98893747 | 0.24 | 3.06 | 7.82594593 | 8.0127979 | 7.64031778 | 0 |
| 1706485800 | 7.75166707 | -0.02 | -0.25 | 7.76808061 | 7.89515954 | 7.68329533 | 0 |
| 1706399400 | 7.77089019 | 0.05 | 0.68 | 7.71144311 | 7.7881416 | 7.63624639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
