We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.03E-6 | Uniswap (v3) | 2.91375483 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000990 | 1717270499 | WOOL/ETH | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | 100 | 11 minutes ago |
| 0.0159 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | WOOL/USDT | https://www.lbank.info/exchange/wool/usdt | USDT | 2 | https://www.lbank.info/exchange/wool/usdt | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02869847 | -0.01717753 | -59.8552117935 | 0.01315457 | 0.03390121 | 25.85142856 | CX |
| 4 | 0.00186099 | 0.00965995 | 519.075868221 | 0.00162761 | 0.03500645 | 50.5077479 | CX |
| 12 | 0.00420355 | 0.00731739 | 174.076435394 | 0.00137351 | 0.03500645 | 18.6761229 | CX |
| 26 | 0.00393843 | 0.00758251 | 192.526209683 | 0.00137351 | 0.03500645 | 11.43955544 | CX |
| 52 | 0.00462345 | 0.00689749 | 149.184916026 | 0.00137351 | 0.03500645 | 9.9384103 | CX |
| 156 | 0.00462345 | 0.00689749 | 149.184916026 | 0.00137351 | 0.03500645 | 9.9384103 | CX |
| 260 | 0.00462345 | 0.00689749 | 149.184916026 | 0.00137351 | 0.03500645 | 9.9384103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01373582 | -0.002785 | -16.86 | 0.01651483 | 0.01683129 | 0.01315457 | 13 |
| 1717113000 | 0.01652105 | 0.00093313 | 5.99 | 0.01510426 | 0.02049416 | 0.01510426 | 25 |
| 1717026600 | 0.01558792 | -0.001404 | -8.26 | 0.01697403 | 0.01869624 | 0.01509509 | 20 |
| 1716940200 | 0.01699193 | -0.001427 | -7.75 | 0.0176767 | 0.01966989 | 0.01677842 | 11 |
| 1716853800 | 0.01841876 | -0.000897 | -4.64 | 0.03363812 | 0.03390121 | 0.01650106 | 13 |
| 1716767400 | 0.01931544 | -0.008827 | -31.36 | 0.0281634 | 0.0281634 | 0.01656326 | 40 |
| 1716681000 | 0.02814289 | -0.00061 | -2.12 | 0.02869847 | 0.02978001 | 0.02441668 | 57 |
| 1716594600 | 0.02875336 | 0.00285854 | 11.04 | 0.02597784 | 0.02879553 | 0.02217857 | 60 |
| 1716508200 | 0.02589482 | 0.00445282 | 20.77 | 0.02141535 | 0.02821864 | 0.02141535 | 52 |
| 1716421800 | 0.021442 | -0.006431 | -23.07 | 0.02785216 | 0.0279519 | 0.02144108 | 91 |
| 1716335400 | 0.02787325 | -0.005694 | -16.96 | 0.03363812 | 0.03390121 | 0.02377033 | 138 |
| 1716249000 | 0.03356706 | 0.0094186 | 39.00 | 0.00321316 | 0.03500645 | 0.0027783 | 203 |
| 1716162600 | 0.02414846 | 0.00540302 | 28.82 | 0.01873656 | 0.02434452 | 0.01840113 | 175 |
| 1716076200 | 0.01874544 | 0.00589529 | 45.88 | 0.01285793 | 0.01957295 | 0.00903471 | 110 |
| 1715989800 | 0.01285015 | 0.00269622 | 26.55 | 0.00991524 | 0.0152783 | 0.00991524 | 154 |
| 1715903400 | 0.01015393 | 0.00234756 | 30.07 | 0.00780429 | 0.01015849 | 0.00769626 | 49 |
| 1715817000 | 0.00780637 | 0.0012054 | 18.26 | 0.00660834 | 0.00806253 | 0.00589953 | 29 |
| 1715730600 | 0.00660097 | 0.00058583 | 9.74 | 0.00583454 | 0.00814745 | 0.00582896 | 24 |
| 1715644200 | 0.00601514 | -0.000108 | -1.76 | 0.00321316 | 0.0077825 | 0.0027783 | 20 |
| 1715557800 | 0.00612294 | -0.000598 | -8.90 | 0.006729 | 0.00837862 | 0.0058777 | 26 |
| 1715471400 | 0.00672096 | 0.0019769 | 41.67 | 0.00474941 | 0.00674021 | 0.00444748 | 23 |
| 1715385000 | 0.00474406 | 0.00110226 | 30.27 | 0.00363576 | 0.0047503 | 0.0031128 | 15 |
| 1715298600 | 0.0036418 | 0.00043116 | 13.43 | 0.00321316 | 0.00572382 | 0.0027783 | 33 |
| 1715212200 | 0.00321064 | 0.00142992 | 80.30 | 0.00177731 | 0.00321073 | 0.00175604 | 17 |
| 1715125800 | 0.00178072 | 3.2E-5 | 1.83 | 0.00174897 | 0.00180496 | 0.00166579 | 1 |
| 1715039400 | 0.00174911 | 8.7E-5 | 5.24 | 0.00163399 | 0.001898 | 0.00162761 | 0 |
| 1714953000 | 0.00166187 | 1.0E-5 | 0.61 | 0.00171381 | 0.00180691 | 0.00165641 | 0 |
| 1714866600 | 0.00165194 | -0.000211 | -11.32 | 0.00186099 | 0.00187805 | 0.00164711 | 2 |
| 1714780200 | 0.00186319 | -2.0E-5 | -1.06 | 0.0018833 | 0.0019157 | 0.00183829 | 0 |
| 1714693800 | 0.00188334 | 9.6E-5 | 5.37 | 0.00178564 | 0.00191763 | 0.00170912 | 1 |
| 1714607400 | 0.00178768 | 0.00015598 | 9.56 | 0.00162608 | 0.00184464 | 0.00149152 | 2 |
| 1714521000 | 0.0016317 | -4.0E-5 | -2.39 | 0.00166843 | 0.0017219 | 0.0015756 | 1 |
| 1714434600 | 0.00167197 | 7.0E-6 | 0.42 | 0.00163399 | 0.001898 | 0.00159208 | 0 |
| 1714348200 | 0.00166537 | -5.9E-5 | -3.42 | 0.00172439 | 0.00183198 | 0.00162428 | 1 |
| 1714261800 | 0.00172433 | 0.00016013 | 10.24 | 0.00156581 | 0.00191499 | 0.00146427 | 1 |
| 1714175400 | 0.0015642 | -0.000109 | -6.51 | 0.00167226 | 0.00170425 | 0.00137351 | 1 |
| 1714089000 | 0.00167335 | 1.2E-5 | 0.72 | 0.00166397 | 0.00174485 | 0.00162841 | 1 |
| 1714002600 | 0.00166149 | 2.0E-5 | 1.22 | 0.00164341 | 0.00203941 | 0.00163761 | 3 |
| 1713916200 | 0.00164173 | -0.000119 | -6.76 | 0.00175987 | 0.00177294 | 0.00154412 | 2 |
| 1713829800 | 0.0017606 | -3.4E-5 | -1.89 | 0.00163399 | 0.0019057 | 0.00162761 | 0 |
| 1713743400 | 0.00179423 | -2.0E-6 | -0.11 | 0.00179531 | 0.0018467 | 0.00164177 | 1 |
| 1713657000 | 0.00179642 | 4.7E-5 | 2.69 | 0.00174137 | 0.00180136 | 0.00171276 | 0 |
| 1713570600 | 0.00174896 | 8.1E-7 | 0.05 | 0.00174513 | 0.00184072 | 0.00163656 | 0 |
| 1713484200 | 0.00174815 | -4.1E-5 | -2.29 | 0.00179367 | 0.0018257 | 0.00171522 | 0 |
| 1713397800 | 0.00178955 | 0.00015439 | 9.44 | 0.00163399 | 0.001898 | 0.00162761 | 1 |
| 1713311400 | 0.00163516 | -7.1E-5 | -4.16 | 0.00170327 | 0.00171836 | 0.0015601 | 1 |
| 1713225000 | 0.00170593 | -0.000159 | -8.52 | 0.00218187 | 0.00219736 | 0.00149672 | 1 |
| 1713138600 | 0.00186514 | 0.00019953 | 11.98 | 0.00165441 | 0.00187113 | 0.00154482 | 2 |
| 1713052200 | 0.00166561 | -0.000183 | -9.90 | 0.00184023 | 0.00200632 | 0.00159753 | 2 |
| 1712965800 | 0.00184874 | -0.00015 | -7.50 | 0.00199713 | 0.00202498 | 0.00175362 | 1 |
| 1712879400 | 0.00199913 | -9.0E-5 | -4.31 | 0.00208623 | 0.00214585 | 0.00194717 | 1 |
| 1712793000 | 0.00208864 | 5.3E-5 | 2.60 | 0.00203316 | 0.00209871 | 0.0018063 | 2 |
| 1712706600 | 0.00203534 | -0.000144 | -6.61 | 0.00218187 | 0.00219736 | 0.00192331 | 1 |
| 1712620200 | 0.00217957 | -3.2E-5 | -1.45 | 0.00359165 | 0.00371395 | 0.00208768 | 0 |
| 1712533800 | 0.00221133 | -0.000142 | -6.03 | 0.00234831 | 0.00238795 | 0.00209547 | 1 |
| 1712447400 | 0.00235379 | 0.0001258 | 5.65 | 0.00222031 | 0.00237584 | 0.00206673 | 0 |
| 1712361000 | 0.00222799 | 0.00019808 | 9.76 | 0.00203164 | 0.00248933 | 0.00201979 | 1 |
| 1712274600 | 0.00202991 | -0.000193 | -8.68 | 0.00221444 | 0.00223391 | 0.0019911 | 1 |
| 1712188200 | 0.00222318 | -0.000104 | -4.47 | 0.0023335 | 0.00242862 | 0.00220511 | 1 |
| 1712101800 | 0.00232718 | 0.00035891 | 18.23 | 0.00199857 | 0.0023453 | 0.00198195 | 4 |
| 1712015400 | 0.00196827 | -0.000217 | -9.93 | 0.00359165 | 0.00371395 | 0.00196586 | 0 |
| 1711929000 | 0.0021855 | 4.6E-5 | 2.15 | 0.00214002 | 0.00225067 | 0.00206044 | 1 |
| 1711842600 | 0.00213986 | -4.0E-5 | -1.84 | 0.00217704 | 0.00217924 | 0.0018522 | 3 |
| 1711756200 | 0.00217978 | 0.00011254 | 5.44 | 0.00206607 | 0.00244788 | 0.00195397 | 3 |
| 1711669800 | 0.00206724 | -2.9E-5 | -1.38 | 0.0021001 | 0.00220289 | 0.00203667 | 1 |
| 1711583400 | 0.00209638 | -0.000199 | -8.67 | 0.00229588 | 0.00243738 | 0.00209251 | 3 |
| 1711497000 | 0.00229534 | -0.000176 | -7.12 | 0.00247197 | 0.0026063 | 0.00206865 | 3 |
| 1711410600 | 0.00247086 | -0.000225 | -8.35 | 0.00359165 | 0.00371395 | 0.00213804 | 2 |
| 1711324200 | 0.0026956 | 0.00038108 | 16.46 | 0.00230894 | 0.00291655 | 0.00227883 | 2 |
| 1711237800 | 0.00231452 | -0.000373 | -13.88 | 0.00269653 | 0.00290471 | 0.00231452 | 2 |
| 1711151400 | 0.00268702 | 0.00010264 | 3.97 | 0.00258695 | 0.0027188 | 0.00242887 | 1 |
| 1711065000 | 0.00258438 | -1.8E-5 | -0.69 | 0.00259526 | 0.00265236 | 0.00252454 | 0 |
| 1710978600 | 0.0026028 | 0.00031812 | 13.92 | 0.00227477 | 0.00261447 | 0.00220679 | 0 |
| 1710892200 | 0.00228468 | -0.000641 | -21.91 | 0.00292037 | 0.00293471 | 0.00225103 | 1 |
| 1710805800 | 0.00292541 | 0.00027268 | 10.28 | 0.00359165 | 0.00371395 | 0.0021783 | 3 |
| 1710719400 | 0.00265273 | -0.000234 | -8.11 | 0.00291036 | 0.00332461 | 0.00250554 | 3 |
| 1710633000 | 0.0028864 | -0.000294 | -9.24 | 0.00318478 | 0.00321108 | 0.00267972 | 2 |
| 1710546600 | 0.00318011 | 0.00026676 | 9.16 | 0.00359165 | 0.00371395 | 0.00272821 | 3 |
| 1710460200 | 0.00291335 | -5.2E-5 | -1.75 | 0.00296172 | 0.00360344 | 0.00278536 | 11 |
| 1710373800 | 0.00296489 | -0.000174 | -5.54 | 0.00314173 | 0.00335944 | 0.00289542 | 2 |
| 1710287400 | 0.00313902 | -0.000158 | -4.79 | 0.00329955 | 0.00331483 | 0.00304404 | 1 |
| 1710201000 | 0.00329654 | -0.000395 | -10.70 | 0.00359165 | 0.00371395 | 0.00326548 | 1 |
| 1710114600 | 0.00369106 | -3.1E-5 | -0.83 | 0.00371535 | 0.00376973 | 0.00361475 | 0 |
| 1710028200 | 0.00372172 | -0.000483 | -11.49 | 0.00420355 | 0.00422701 | 0.00332467 | 8 |
| 1709941800 | 0.00420448 | -0.000471 | -10.07 | 0.00468844 | 0.00509227 | 0.00416034 | 4 |
| 1709855400 | 0.00467505 | -0.000625 | -11.79 | 0.00531469 | 0.00594916 | 0.0043263 | 25 |
| 1709769000 | 0.00529983 | 0.00210703 | 65.99 | 0.00320383 | 0.00572883 | 0.00314985 | 16 |
| 1709682600 | 0.0031928 | -0.000729 | -18.59 | 0.0039245 | 0.00394345 | 0.00281992 | 3 |
| 1709596200 | 0.00392224 | 0.00047383 | 13.74 | 0.00359165 | 0.00410787 | 0.00344647 | 4 |
| 1709509800 | 0.00344841 | -0.000419 | -10.84 | 0.00403648 | 0.00405267 | 0.00328535 | 10 |
| 1709423400 | 0.003867 | 0.00050266 | 14.94 | 0.00336351 | 0.00386905 | 0.00302722 | 4 |
| 1709337000 | 0.00336434 | 4.2E-5 | 1.26 | 0.00330941 | 0.00376019 | 0.00305452 | 3 |
|
WOOL/BTC 0 BTC
-
|
WOOL/EUR 0 €
-
|
|
WOOL/USD $ 0.011521
-5.42%
|
WOOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
