ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Transportation

SPDR S&P Transportation (XTN)

77.89
-1.55
(-1.95%)
Closed April 24 4:00PM
77.89
0.00
( 0.00% )
Pre Market: 8:59AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
77.89
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
66.7457 52 Week Range 88.15
Market Cap
Previous Close
77.89
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
12,487
Shares Outstanding
2,940,000
Dividend Yield
-
PE Ratio
3.26
Earnings Per Share (EPS)
23.88
Revenue
4.94M
Net Profit
70.22M

About SPDR S&P Transportation

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the transportation segment of a U. In seeking to track the performance of the S&P Transportation Select Industry Index (the index), the fun... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the transportation segment of a U. In seeking to track the performance of the S&P Transportation Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the transportation segment of the S&P Total Market Index (S&P TMI). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P Transportation is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XTN. The last closing price for SPDR S&P Transportation was $77.89. Over the last year, SPDR S&P Transportation shares have traded in a share price range of $ 66.7457 to $ 88.15.

SPDR S&P Transportation currently has 2,940,000 shares outstanding. The market capitalization of SPDR S&P Transportation is $229 million. SPDR S&P Transportation has a price to earnings ratio (PE ratio) of 3.26.

XTN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.3581936804478.1779.8377.14750078.41302833SP
4-6.05-7.2075291875183.9485.1577.141094180.68946676SP
12-1.13-1.4300177170379.0285.1577.141248781.81418719SP
268.111.606247313469.7985.3166.74571298478.60376781SP
525.467.5383128537972.4388.1566.74571767778.76331382SP
156-11.27-12.640197397989.16100.950463.476215682.48404505SP
26013.5521.05999378364.34100.950435.965656677.32509299SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.2779
(92.85%)
2.75M
BRFHBarfresh Food Group Inc
$ 1.72
(66.99%)
6.41M
OPTNOptiNose Inc
$ 1.36
(46.98%)
6.05M
AIREreAlpha Tech Corporation
$ 1.68
(44.83%)
15.86M
ILAGIntelligent Living Application Group Inc
$ 0.7555
(39.91%)
10.09M
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
FBLGraniteShares ETF Trust GraniteShares
$ 18.5001
(-30.89%)
499.59k
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.57k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3401
(-20.03%)
4.49M
SPCBSuperCom Ltd
$ 0.2733
(22.23%)
19.05M
AIREreAlpha Tech Corporation
$ 1.68
(44.83%)
15.86M
ILAGIntelligent Living Application Group Inc
$ 0.7555
(39.91%)
10.09M
SQQQProShares UltraPro Short QQQ
$ 12.39
(4.91%)
9.43M
PCSAProcessa Pharmaceuticals Inc
$ 2.19
(35.19%)
8.02M

Discussion

View Full Feed
CK-verse CK-verse 5 minutes ago
$HHSE-NEWS:..2023 Annual-Report---Re-Formatted & Re-Filed. The removal of the Yield sign (restoration of Current Info), the filings of the audited financials & the OTCQB uplist are next. ALL expected in the coming days. 10x to 100x ROI imminent upon audits, uplist, official launch of MYFLIX (15,000+
HHSE
Bestbet2020 Bestbet2020 5 minutes ago
New Management seems to e taking the right steps! Too much is happening with them, for this to be a scam or P&D!!!
KGKG
bigstocksnbonds bigstocksnbonds 5 minutes ago
lol I understand!!!!
Gnarlyman Gnarlyman 5 minutes ago
More shares. Dilution continues.

🚨 $RONN

💰0.0009
Pink Limited, AS: 4.0B, OS: 612M, US: 363M

Update Delay: 72 hours

Held at DTC Shares Updated:
🔴 254,750,017 (2024-04-15)
🟢 351,750,017
DTC RONN
GetSeriousOK GetSeriousOK 5 minutes ago
You present GIUL as a savvy legal expert who was wronged by Shenghou.

But how savvy is GIUL, considering that:

* GIUL signed that contract without reading it.
* GIUL initially sued Faupel and Blumberg for 10 counts, but the court threw out six of those before the
GTHP
ssc ssc 5 minutes ago
The difference between you and me is crystal clear. For example, I said I thought there would be another reverse split years ago. I was wrong about that and I freely admit it. I don't continue to claim I was right, I don't draw a sketch representing a reverse split and claim it really happened, I
ERHE
moneydreamer moneydreamer 5 minutes ago
Going north coming soon$$$ it’s about time$$$ good luck y’all
BMR
ed3/6me ed3/6me 5 minutes ago
Sounds good. How about bell peppers and black olives too?
dexprs dexprs 5 minutes ago
There is fear, thus it will be a good morning to sell Cash Covered Puts, looking at first: VLO, IBM, VRT, DUOL, AZZ. The ones who reported and beat estimates recently.
AZZ VLO VRT
Nazirite Nazirite 5 minutes ago
M A G A! Banjo in the right hand can tell a story. Where did Burt Renolds settle down? Atlanta
https://www.youtube.com/watch?v=Z78VT2yf3WQ
DJT
Single Stock Single Stock 5 minutes ago
Merck stock jumps after Dow Jones stalwart rides its cancer 'star' to another quarterly beat
By Allison Gatlin
(Investor's Business Daily) -- Merck stock popped Thursday after the Dow Jones stalwart topped Wall Street's first-quarter views on the back of its cancer treatment "star," Ke
NWBO
Jetmek_03052 Jetmek_03052 5 minutes ago
Very good news regarding revenue. But that Working Capital figure of $9M is worrisome. It is the lowest working capital they've had in two years of financials.

They are going to have to get more cash soon. I remember saying last year when they had that offering - if they didn't ge
NLST
DrHigh DrHigh 5 minutes ago
this has been posted for 10+ years... we are on the cusp of blah blah blah blah. Do not conflate Linda Liau's excellence w/ this management team
NWBO
trademax42 trademax42 6 minutes ago
Fantastic news, very healthy looking girl!! Congrats again CJ2, happy for you.
IGPK
Awl416 Awl416 6 minutes ago
Yikes
BRFH
Stonks444 Stonks444 6 minutes ago
Ditto. The filings for $RCRT and $AESO tell the story.
AESO RCRT
Gnarlyman Gnarlyman 6 minutes ago
I noticed I only got a white page when I try to enter the website. Good luck, maybe it’s getting some work done.
AESO
dranesthesia1 dranesthesia1 6 minutes ago
lol. Most flippers and you certainly did flipped out of SPZI way before pennies came. Liquidity or not.

They are called diamond hands bro, big money diamond hands and so far it’s worked great with minimal time staring at a screen like you.
SPZI
GermanCol GermanCol 6 minutes ago
Thanks XMaster2023. Yes, great if we could get together for a beer one day and hopefully we get approval soon.
NWBO
AugustaFriends AugustaFriends 6 minutes ago
$AIRE it will leave a GAP today, so two scenarios.. 1. Could run next 2 days.. flip it, wait for GAP closure , rebuy.

2. It closes the gap today, BUY more in MY OPINION
AIRE
Golden Cross Golden Cross 6 minutes ago
following you is a loser as an investment
DJT
moneybags888 moneybags888 6 minutes ago
We have not only survived , we have thrived in an industry that is still finding its footing with many fails. The PPS doesn’t show it yet but has little choice but to grow with the company and of course it’s way undervalued in my opinion. Paytience for sure now !
BLPG
I-Glow I-Glow 6 minutes ago
In early May 2023 if you owned 22,500 shares of Mullen you would now own 1 share.

Since the last reverse split the price is down 53%.

It is always pretty funny when someone attacks a poster and call them a paid basher - oddly you never post any specific information that
MULN
LandPro LandPro 6 minutes ago
SCAM ALERT. Pump it up stooges.
BLLB
justkate justkate 7 minutes ago
JUST! One eighty-three! Well, now! Take one eight and combine it by three! JUST eight eighty-eight is what I see! And if my math seems somewhat out of joint then wait until I place the point. JUST ONE EIGHTY-THREE LIKE ME!! YING YANG!! TOO FUNNY!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! G
AABB

Your Recent History

Delayed Upgrade Clock