We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00019996 | 2.78364393413 | 0.00718339 | 0.00876015 | 0.00681837 | 0.0144992 | CX |
| 4 | 0.00513568 | 228.489057557 | 0.00224767 | 0.01009252 | 0.00224219 | 0.01253466 | CX |
| 12 | 0.00084479 | 12.9201230852 | 0.00653856 | 0.01108362 | 0.00224219 | 0.0169155 | CX |
| 26 | 0.00180603 | 32.3816815245 | 0.00557732 | 0.02325279 | 0.00224219 | 0.01931154 | CX |
| 52 | 0.00072977 | 10.9680803417 | 0.00665358 | 0.02325279 | 0.00068622 | 0.02311748 | CX |
| 156 | -0.02367067 | -76.224173231 | 0.03105402 | 0.05673307 | 0.00068622 | 2.92388976 | CX |
| 260 | -0.02367067 | -76.224173231 | 0.03105402 | 0.05673307 | 0.00068622 | 2.92388976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.00871354 | 0.00110505 | 14.52 | 0.00718339 | 0.00876015 | 0.00681837 | 0 |
| 1714348200 | 0.00760849 | 2.8E-5 | 0.37 | 0.00758081 | 0.00779862 | 0.00756879 | 0 |
| 1714261800 | 0.00758058 | 0.00029139 | 4.00 | 0.00729669 | 0.00764233 | 0.00717737 | 0 |
| 1714175400 | 0.00728919 | -6.7E-5 | -0.91 | 0.00735166 | 0.00737654 | 0.00723178 | 0 |
| 1714089000 | 0.00735646 | 5.2E-5 | 0.71 | 0.00731522 | 0.0074309 | 0.00715887 | 0 |
| 1714002600 | 0.00730431 | -0.000196 | -2.61 | 0.00750816 | 0.00767024 | 0.00723245 | 0 |
| 1713916200 | 0.00750047 | -0.001175 | -13.54 | 0.00745546 | 0.00760237 | 0.00735084 | 0 |
| 1713829800 | 0.00867498 | 0.00134066 | 18.28 | 0.00718339 | 0.0087533 | 0.00681837 | 0 |
| 1713743400 | 0.00733432 | -9.0E-6 | -0.12 | 0.00733875 | 0.00744763 | 0.00726901 | 0 |
| 1713657000 | 0.00734327 | 0.000194 | 2.71 | 0.00711824 | 0.0073894 | 0.0070393 | 0 |
| 1713570600 | 0.00714927 | 3.0E-6 | 0.04 | 0.00713362 | 0.00727705 | 0.0066898 | 0 |
| 1713484200 | 0.00714594 | 0.00019651 | 2.83 | 0.00696544 | 0.00720997 | 0.00689046 | 0 |
| 1713397800 | 0.00694943 | -0.000239 | -3.32 | 0.00718339 | 0.00726852 | 0.00681837 | 0 |
| 1713311400 | 0.00718856 | -0.001217 | -14.48 | 0.0072157 | 0.00727961 | 0.0069899 | 0 |
| 1713225000 | 0.0084056 | 0.00103985 | 14.12 | 0.00733463 | 0.00886844 | 0.00724422 | 0 |
| 1713138600 | 0.00736575 | 0.00030961 | 4.39 | 0.00700868 | 0.00738938 | 0.00679141 | 0 |
| 1713052200 | 0.00705614 | -0.000501 | -6.63 | 0.00752235 | 0.00768722 | 0.0067315 | 0 |
| 1712965800 | 0.00755714 | -0.000615 | -7.53 | 0.00816371 | 0.00827758 | 0.00729634 | 0 |
| 1712879400 | 0.00817191 | -7.6E-5 | -0.92 | 0.00823885 | 0.00842528 | 0.00810161 | 0 |
| 1712793000 | 0.00824838 | 7.2E-5 | 0.88 | 0.00816769 | 0.00828815 | 0.00796272 | 0 |
| 1712706600 | 0.00817645 | -0.001835 | -18.33 | 0.00861657 | 0.00867771 | 0.00806818 | 0 |
| 1712620200 | 0.01001125 | 0.00196062 | 24.35 | 0.00244192 | 0.01009252 | 0.0023529 | 0 |
| 1712533800 | 0.00805063 | 0.00579771 | 257.34 | 0.00224767 | 0.00805676 | 0.00224219 | 0 |
| 1712447400 | 0.00225292 | 2.5E-5 | 1.12 | 0.00222031 | 0.00227402 | 0.00221984 | 0 |
| 1712361000 | 0.00222799 | -2.0E-6 | -0.09 | 0.00223147 | 0.00224208 | 0.00215839 | 0 |
| 1712274600 | 0.00222957 | 6.0E-6 | 0.27 | 0.00221444 | 0.00230716 | 0.00218111 | 0 |
| 1712188200 | 0.00222318 | 2.7E-5 | 1.23 | 0.00220203 | 0.00225605 | 0.00215019 | 0 |
| 1712101800 | 0.00219607 | -0.007329 | -76.94 | 0.0023492 | 0.0023492 | 0.00215699 | 0 |
| 1712015400 | 0.00952502 | 0.00708455 | 290.29 | 0.00244192 | 0.00967166 | 0.0023529 | 0 |
| 1711929000 | 0.00244047 | 9.0E-5 | 3.83 | 0.00235051 | 0.00244773 | 0.00235051 | 0 |
| 1711842600 | 0.00235034 | -5.0E-6 | -0.21 | 0.00235261 | 0.00238917 | 0.00233825 | 0 |
| 1711756200 | 0.00235557 | -3.2E-5 | -1.34 | 0.00238666 | 0.00239978 | 0.00232753 | 0 |
| 1711669800 | 0.00238802 | 4.7E-5 | 2.01 | 0.00234512 | 0.00241957 | 0.00232321 | 0 |
| 1711583400 | 0.00234095 | -6.2E-5 | -2.58 | 0.0024035 | 0.00245559 | 0.00232019 | 0 |
| 1711497000 | 0.00240293 | -0.007301 | -75.23 | 0.00240032 | 0.00246257 | 0.00237785 | 0 |
| 1711410600 | 0.0097044 | 0.00738895 | 319.12 | 0.00852644 | 0.00988897 | 0.00843522 | 0 |
| 1711324200 | 0.00231545 | 6.8E-5 | 3.03 | 0.00224202 | 0.00232544 | 0.00221278 | 0 |
| 1711237800 | 0.00224743 | 2.5E-5 | 1.12 | 0.00223046 | 0.00229248 | 0.00219242 | 0 |
| 1711151400 | 0.00222259 | -0.000117 | -5.00 | 0.00234223 | 0.00237208 | 0.00218184 | 0 |
| 1711065000 | 0.00233991 | -1.7E-5 | -0.72 | 0.00234976 | 0.00240146 | 0.00228573 | 0 |
| 1710978600 | 0.00235659 | 0.00023056 | 10.84 | 0.0021168 | 0.00236715 | 0.00205354 | 0 |
| 1710892200 | 0.00212603 | -0.00302 | -58.69 | 0.00513703 | 0.00516226 | 0.00211385 | 0 |
| 1710805800 | 0.00514591 | -0.00016 | -3.02 | 0.00852644 | 0.00986215 | 0.0050611 | 0 |
| 1710719400 | 0.00530546 | -0.002544 | -32.41 | 0.00791476 | 0.00815366 | 0.00529791 | 0 |
| 1710633000 | 0.0078496 | -0.002289 | -22.58 | 0.00835538 | 0.00842438 | 0.00776541 | 0 |
| 1710546600 | 0.01013895 | 0.00147659 | 17.05 | 0.00852644 | 0.01029306 | 0.00843522 | 0 |
| 1710460200 | 0.00866236 | -0.000272 | -3.04 | 0.00892519 | 0.00894368 | 0.00830153 | 0 |
| 1710373800 | 0.00893476 | 7.4E-5 | 0.84 | 0.00886844 | 0.00909603 | 0.00879052 | 0 |
| 1710287400 | 0.00886079 | -0.002168 | -19.66 | 0.00908397 | 0.00912602 | 0.00859268 | 0 |
| 1710201000 | 0.01102918 | 0.0023649 | 27.29 | 0.00852644 | 0.01108362 | 0.00843522 | 0 |
| 1710114600 | 0.00866428 | -7.2E-5 | -0.82 | 0.0087213 | 0.00884895 | 0.00848515 | 0 |
| 1710028200 | 0.00873624 | 5.5E-5 | 0.63 | 0.00867956 | 0.00880945 | 0.00865643 | 0 |
| 1709941800 | 0.00868147 | 6.5E-5 | 0.75 | 0.00864069 | 0.00891955 | 0.00854168 | 0 |
| 1709855400 | 0.008616 | 0.00011339 | 1.33 | 0.00852644 | 0.0087847 | 0.00834499 | 0 |
| 1709769000 | 0.00850261 | 0.00059156 | 7.48 | 0.00793839 | 0.00869713 | 0.00781824 | 0 |
| 1709682600 | 0.00791105 | -0.001931 | -19.62 | 0.00810337 | 0.0085214 | 0.00723456 | 0 |
| 1709596200 | 0.00984193 | 0.00207429 | 26.70 | 0.00708796 | 0.00987041 | 0.00706544 | 0 |
| 1709509800 | 0.00776764 | 0.0001363 | 1.79 | 0.00762827 | 0.00778736 | 0.00752121 | 0 |
| 1709423400 | 0.00763134 | -2.4E-5 | -0.31 | 0.00765371 | 0.00771546 | 0.00758476 | 0 |
| 1709337000 | 0.00765559 | 0.00017285 | 2.31 | 0.00745453 | 0.00769303 | 0.00745453 | 0 |
| 1709250600 | 0.00748274 | -3.1E-5 | -0.41 | 0.0075716 | 0.00785084 | 0.00737933 | 0 |
| 1709164200 | 0.00751327 | 0.00028504 | 3.94 | 0.00723592 | 0.00777382 | 0.00720889 | 0 |
| 1709077800 | 0.00722823 | -0.00138 | -16.03 | 0.00708796 | 0.00733353 | 0.00706544 | 0 |
| 1708991400 | 0.00860845 | 0.00166548 | 23.99 | 0.00653856 | 0.0086663 | 0.0065324 | 0 |
| 1708905000 | 0.00694297 | 0.00027394 | 4.11 | 0.00667447 | 0.0069468 | 0.00665786 | 0 |
| 1708818600 | 0.00666903 | 0.00014762 | 2.26 | 0.00651612 | 0.00669735 | 0.00648301 | 0 |
| 1708732200 | 0.00652141 | -0.000102 | -1.54 | 0.00661986 | 0.00667048 | 0.00648307 | 0 |
| 1708645800 | 0.00662343 | -1.7E-5 | -0.26 | 0.00660129 | 0.00675536 | 0.0064855 | 0 |
| 1708559400 | 0.00664053 | -8.3E-5 | -1.23 | 0.0067131 | 0.00672944 | 0.00642124 | 0 |
| 1708473000 | 0.00672351 | -0.001262 | -15.80 | 0.00656986 | 0.00676289 | 0.00641822 | 0 |
| 1708386600 | 0.00798523 | 0.00157782 | 24.62 | 0.00653856 | 0.00808466 | 0.0065324 | 0 |
| 1708300200 | 0.00640741 | 0.00230888 | 56.33 | 0.00409603 | 0.00645736 | 0.00409512 | 0 |
| 1708213800 | 0.00409853 | -3.3E-5 | -0.80 | 0.00412007 | 0.00412202 | 0.0040045 | 0 |
| 1708127400 | 0.00413139 | -2.4E-5 | -0.58 | 0.00415599 | 0.00420309 | 0.00406058 | 0 |
| 1708041000 | 0.00415501 | 6.0E-5 | 1.47 | 0.00408293 | 0.00421363 | 0.00406504 | 0 |
| 1707954600 | 0.00409459 | 0.00021382 | 5.51 | 0.00387758 | 0.00409693 | 0.00385235 | 0 |
| 1707868200 | 0.00388077 | -2.3E-5 | -0.59 | 0.0039255 | 0.00394887 | 0.00380841 | 0 |
| 1707781800 | 0.00390329 | -0.002859 | -42.28 | 0.00653856 | 0.00679171 | 0.00364273 | 0 |
| 1707695400 | 0.00676228 | 1.3E-5 | 0.19 | 0.0067437 | 0.00685327 | 0.00673593 | 0 |
| 1707609000 | 0.00674927 | 3.2E-5 | 0.48 | 0.00672985 | 0.00679487 | 0.00668428 | 0 |
| 1707522600 | 0.00671692 | 0.00017658 | 2.70 | 0.00653856 | 0.0068125 | 0.0065324 | 0 |
| 1707436200 | 0.00654034 | -8.0E-6 | -0.12 | 0.00655011 | 0.00664294 | 0.00652314 | 0 |
| 1707349800 | 0.00654828 | 0.00013551 | 2.11 | 0.00641376 | 0.00659863 | 0.00635288 | 0 |
| 1707263400 | 0.00641277 | 0.00018295 | 2.94 | 0.0062013 | 0.00645259 | 0.00620103 | 0 |
| 1707177000 | 0.00622982 | 4.6E-5 | 0.74 | 0.00436408 | 0.00631923 | 0.00432525 | 0 |
| 1707090600 | 0.00618359 | -9.0E-6 | -0.15 | 0.00619849 | 0.00623327 | 0.00612457 | 0 |
| 1707004200 | 0.00619299 | -3.6E-5 | -0.58 | 0.00622798 | 0.00628673 | 0.00618969 | 0 |
| 1706917800 | 0.00622863 | 0.00169438 | 37.37 | 0.00453239 | 0.0062333 | 0.00449764 | 0 |
| 1706831400 | 0.00453425 | 3.2E-5 | 0.71 | 0.004502 | 0.00455038 | 0.00441932 | 0 |
| 1706745000 | 0.00450267 | -0.000112 | -2.43 | 0.00462402 | 0.00462778 | 0.00446652 | 0 |
| 1706658600 | 0.0046147 | -0.001659 | -26.44 | 0.00455511 | 0.00470219 | 0.00452749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
