We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0.0144992 | CX |
| 4 | 1.66E-6 | 247.76119403 | 6.7E-7 | 2.33E-6 | 6.7E-7 | 0.01253466 | CX |
| 12 | 8.6E-7 | 58.5034013605 | 1.47E-6 | 2.33E-6 | 6.7E-7 | 0.0169155 | CX |
| 26 | -6.1E-7 | -20.7482993197 | 2.94E-6 | 5.52E-6 | 6.7E-7 | 0.01931154 | CX |
| 52 | -3.52E-6 | -60.1709401709 | 5.85E-6 | 5.85E-6 | 4.2E-7 | 0.02228691 | CX |
| 156 | -1.323E-5 | -85.0257069409 | 1.556E-5 | 1.958E-5 | 4.2E-7 | 2.92453292 | CX |
| 260 | -1.323E-5 | -85.0257069409 | 1.556E-5 | 1.958E-5 | 4.2E-7 | 2.92453292 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1714521000 | 2.33E-6 | -3.8E-7 | -14.02 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1714434600 | 2.71E-6 | 3.8E-7 | 16.31 | 0 | 0 | 0 | 0 |
| 1714348200 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1714261800 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1714175400 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1714089000 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1714002600 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1713916200 | 2.33E-6 | -3.8E-7 | -14.02 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1713829800 | 2.71E-6 | 3.8E-7 | 16.31 | 0 | 0 | 0 | 0 |
| 1713743400 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1713657000 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1713570600 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1713484200 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1713397800 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1713311400 | 2.33E-6 | -3.8E-7 | -14.02 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1713225000 | 2.71E-6 | 3.8E-7 | 16.31 | 0 | 0 | 0 | 0 |
| 1713138600 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1713052200 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1712965800 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1712879400 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1712793000 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1712706600 | 2.33E-6 | -3.8E-7 | -14.02 | 2.33E-6 | 2.33E-6 | 2.33E-6 | 0 |
| 1712620200 | 2.71E-6 | 3.8E-7 | 16.31 | 0 | 0 | 0 | 0 |
| 1712533800 | 2.33E-6 | 2.0E-6 | 298.51 | 6.7E-7 | 2.33E-6 | 6.7E-7 | 0 |
| 1712447400 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712361000 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712274600 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712188200 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712101800 | 6.7E-7 | -2.0E-6 | -73.80 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1712015400 | 2.71E-6 | 2.0E-6 | 298.51 | 0 | 0 | 0 | 0 |
| 1711929000 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711842600 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711756200 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711669800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711583400 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711497000 | 6.7E-7 | -2.0E-6 | -73.80 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711410600 | 2.71E-6 | 2.0E-6 | 298.51 | 0 | 0 | 0 | 0 |
| 1711324200 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711237800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711151400 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711065000 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1710978600 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1710892200 | 6.7E-7 | -7.9E-7 | -54.11 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1710805800 | 1.46E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 1.46E-6 | -7.7E-7 | -34.53 | 2.23E-6 | 2.23E-6 | 1.46E-6 | 0 |
| 1710633000 | 2.23E-6 | -4.8E-7 | -17.71 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1710546600 | 2.71E-6 | 4.8E-7 | 21.52 | 0 | 0 | 0 | 0 |
| 1710460200 | 2.23E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1710287400 | 2.23E-6 | -4.8E-7 | -17.71 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1710201000 | 2.71E-6 | 4.8E-7 | 21.52 | 0 | 0 | 0 | 0 |
| 1710114600 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1710028200 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1709941800 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1709855400 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1709769000 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1709682600 | 2.23E-6 | -4.8E-7 | -17.71 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1709596200 | 2.71E-6 | 4.8E-7 | 21.52 | 0 | 0 | 0 | 0 |
| 1709509800 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1709423400 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1709337000 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1709250600 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1709164200 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1709077800 | 2.23E-6 | -4.8E-7 | -17.71 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1708991400 | 2.71E-6 | 4.8E-7 | 21.52 | 0 | 0 | 0 | 0 |
| 1708905000 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1708818600 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1708732200 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1708645800 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1708559400 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1708473000 | 2.23E-6 | -4.8E-7 | -17.71 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1708386600 | 2.71E-6 | 4.8E-7 | 21.52 | 0 | 0 | 0 | 0 |
| 1708300200 | 2.23E-6 | 7.6E-7 | 51.70 | 1.47E-6 | 2.24E-6 | 1.47E-6 | 0 |
| 1708213800 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1708127400 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1708041000 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1707954600 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1707868200 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1707781800 | 1.47E-6 | -1.0E-6 | -37.04 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1707695400 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1707609000 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1707522600 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1707436200 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1707349800 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1707263400 | 2.7E-6 | -1.0E-8 | -0.37 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1707177000 | 2.71E-6 | 1.0E-8 | 0.37 | 0 | 0 | 0 | 0 |
| 1707090600 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1707004200 | 2.7E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.7E-6 | 0 |
| 1706917800 | 2.7E-6 | 7.3E-7 | 37.06 | 1.97E-6 | 2.7E-6 | 1.97E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
