WoofWork.ioWOOFF

$ 0.000258

0.00000097

(

0.38%

)

Official Links

Website

Discord

Info

Rank 3675

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:48:11

Volume (24h)

$ 46,919

Last Trade Size

0.05969

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000258

Fully Diluted Market Cap

$ 2,040,886

Genesis Date

1/30/2023

Days Range 0.000257-0.00026

52 Weeks Range 0.000177-0.000466

Circulating Supply 0 / 7,900,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000271	HTX	129374704.902	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,673.18	1717874341	WOOF/USDT	https://www.huobi.com/en-us/exchange/woof_usdt	USDT	1	https://www.huobi.com/en-us/exchange/woof_usdt	75.8234060541	Recently
0.000267	Gate.io	41251635.6053	/cdn/crypto/logos/exchanges/GATE.png	$ 11,132.44	1717874007	WOOF/USDT	https://gate.io/trade/WOOF_USDT	USDT	2	https://gate.io/trade/WOOF_USDT	24.1765924743	6 minutes ago
7.0E-8	Uniswap (v3)	1.2554561	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000008	1717821267	WOOF/ETH	https://info.uniswap.org/#/tokens/0xa89060952228c8d2a0019a0b949e90e2fe0a70ef	ETH	3	https://info.uniswap.org/#/tokens/0xa89060952228c8d2a0019a0b949e90e2fe0a70ef	7.35792655339E-7	15 hours ago
7.0E-8	Uniswap (v3)	1.2554561	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000008	1717821267	WOOF/ETH	https://info.uniswap.org/#/tokens/0x6bc08509b36a98e829dffad49fde5e412645d0a3	ETH	4	https://info.uniswap.org/#/tokens/0x6bc08509b36a98e829dffad49fde5e412645d0a3	7.35792655339E-7	15 hours ago
0.00033	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717804921	WOOF/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOOF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WOOF	0	19 hours ago
0.000325	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	WOOF/USDT	https://poloniex.com/exchange#USDT_WOOF	USDT	6	https://poloniex.com/exchange#USDT_WOOF	0	10 months ago
0.000249	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717804941	WOOF/USDT	https://www.lbank.info/exchange/woof/usdt	USDT	7	https://www.lbank.info/exchange/woof/usdt	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00026344	-5.1E-6	-1.93592468873	0.00025492	0.00027207	0.78595335	CX
4	0.00020396	5.438E-5	26.662090606	0.00020025	0.00027793	1.1590388	CX
12	0.00029974	-4.14E-5	-13.8119703743	0.00020025	0.00034658	1.98551822	CX
26	0.00025929	-9.5E-7	-0.36638512862	0.00019491	0.00041162	2.99644127	CX
52	0.00032988	-7.154E-5	-21.686673942	0.00017734	0.00046575	7.57748153	CX
156	0.00095137	-0.00069303	-72.8454754722	0.00017734	0.00095915	10.48855793	CX
260	0.00095137	-0.00069303	-72.8454754722	0.00017734	0.00095915	10.48855793	CX

WoofWork is the Crypto Freelance Marketplace for Shibarium. Hire and Earn in 100+ Cryptocurrencies. Work in Crypto, Earn in Crypto.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.0002575	-9.0E-6	-3.37	0.00026678	0.00026871	0.00025492	1
1717717800	0.00026691	-4.0E-6	-1.48	0.00027061	0.00027145	0.00026352	0
1717631400	0.00027066	4.0E-6	1.50	0.00026214	0.00027207	0.00026073	0
1717545000	0.00026692	4.0E-6	1.52	0.00026363	0.00026813	0.00026194	0
1717458600	0.0002633	-1.0E-6	-0.38	0.00026428	0.00026946	0.00026304	0
1717372200	0.00026459	-2.0E-6	-0.75	0.00026692	0.00026845	0.00026257	0
1717285800	0.00026692	4.0E-6	1.52	0.00026344	0.00026785	0.00026252	1
1717199400	0.00026342	1.0E-6	0.38	0.00026214	0.00026899	0.00026058	2
1717113000	0.00026223	-1.0E-6	-0.38	0.00026366	0.00026747	0.00025924	2
1717026600	0.00026356	-6.0E-6	-2.23	0.00026881	0.00027172	0.00026189	2
1716940200	0.0002691	-3.0E-6	-1.10	0.00027194	0.00027469	0.00026391	0
1716853800	0.00027258	5.0E-6	1.87	0.00026525	0.00027793	0.00025585	2
1716767400	0.00026773	5.0E-6	1.91	0.0002625	0.00027159	0.00026125	0
1716681000	0.00026231	1.0E-6	0.38	0.00026055	0.0002642	0.00025984	2
1716594600	0.00026105	-2.0E-6	-0.76	0.00026392	0.00026772	0.00025455	1
1716508200	0.00026308	1.0E-6	0.38	0.00026161	0.0002759	0.0002499	0
1716421800	0.00026194	-4.0E-6	-1.51	0.00026525	0.00026689	0.00025585	0
1716335400	0.00026545	9.0E-6	3.51	0.00025677	0.00026844	0.00025424	0
1716249000	0.00025623	4.1E-5	19.09	0.000202	0.00025787	0.00020046	0
1716162600	0.00021478	-4.0E-6	-1.83	0.00021859	0.00021957	0.00021408	1
1716076200	0.00021869	2.0E-6	0.92	0.00021635	0.0002203	0.00021608	2
1715989800	0.00021622	1.0E-5	4.85	0.00020595	0.00021822	0.00020535	0
1715903400	0.00020602	-7.0E-6	-3.29	0.00021256	0.00021284	0.00020478	0
1715817000	0.00021262	1.1E-5	5.45	0.000202	0.00021287	0.00020046	1
1715730600	0.00020177	-5.0E-6	-2.42	0.00020627	0.00020711	0.00020025	0
1715644200	0.0002064	1.0E-6	0.49	0.0002039	0.00020952	0.00020325	0
1715557800	0.00020507	1.0E-6	0.49	0.0002039	0.00020649	0.00020325	0
1715471400	0.00020366	-7.0E-8	-0.03	0.00020396	0.00020588	0.00020225	1
1715385000	0.00020373	-9.0E-6	-4.24	0.00021208	0.00021366	0.00020162	3
1715298600	0.00021243	4.0E-6	1.92	0.00020826	0.000214	0.00020667	0
1715212200	0.00020809	-3.0E-6	-1.42	0.00021086	0.00021262	0.00020577	0
1715125800	0.00021127	-4.0E-6	-1.86	0.00021478	0.00021905	0.00021057	2
1715039400	0.0002148	-5.0E-6	-2.28	0.00025668	0.00025991	0.00021449	2
1714953000	0.00021949	1.0E-6	0.46	0.00021812	0.0002536	0.0002153	0
1714866600	0.00021818	-3.0E-5	-12.08	0.00024813	0.00025248	0.00021748	1
1714780200	0.00024842	9.0E-6	3.76	0.00023914	0.00025002	0.00023686	0
1714693800	0.00023915	8.0E-7	0.34	0.00023808	0.000241	0.00023167	1
1714607400	0.00023835	2.7E-5	12.77	0.00021078	0.00024094	0.00020847	4
1714521000	0.00021151	-4.6E-5	-17.88	0.00025668	0.00025991	0.00020828	3
1714434600	0.00025722	-4.0E-6	-1.53	0.00025183	0.00026179	0.0002486	0
1714348200	0.00026123	9.6E-7	0.37	0.00026028	0.00026776	0.00025987	0
1714261800	0.00026027	1.0E-5	4.00	0.00025053	0.00026239	0.00024643	0
1714175400	0.00025027	-2.0E-6	-0.79	0.00025241	0.00025327	0.0002483	16
1714089000	0.00025258	2.0E-6	0.80	0.00025116	0.00025513	0.00024579	1
1714002600	0.00025079	-7.0E-6	-2.72	0.00025779	0.00026335	0.00024832	1
1713916200	0.00025752	1.0E-6	0.39	0.00025598	0.00026102	0.00025238	0
1713829800	0.00025608	4.0E-6	1.59	0.00025183	0.00026179	0.0002486	1
1713743400	0.00025182	-3.0E-7	-0.12	0.00025197	0.00025571	0.00024958	0
1713657000	0.00025212	7.0E-6	2.85	0.0002444	0.00025371	0.00024169	1
1713570600	0.00024546	1.1E-7	0.04	0.00024493	0.00028108	0.00022969	0
1713484200	0.00024535	7.0E-6	2.93	0.00023915	0.00024755	0.00023658	0
1713397800	0.0002386	-8.0E-6	-3.24	0.00024664	0.00027903	0.0002341	0
1713311400	0.00024681	-3.2E-5	-11.46	0.00027871	0.00028118	0.00024012	0
1713225000	0.00027915	2.6E-5	10.28	0.00025183	0.00028142	0.000243	9
1713138600	0.0002529	1.1E-5	4.54	0.00024064	0.00025371	0.00023318	0
1713052200	0.00024227	-1.7E-5	-6.55	0.00025827	0.00026393	0.00023112	1
1712965800	0.00025947	-2.1E-5	-7.48	0.00028029	0.0002842	0.00025051	0
1712879400	0.00028058	-3.0E-6	-1.06	0.00028287	0.00028928	0.00027816	1
1712793000	0.0002832	2.0E-6	0.71	0.00028043	0.00028457	0.00027339	0
1712706600	0.00028073	-1.5E-5	-5.08	0.00029584	0.00029794	0.00027701	1
1712620200	0.00029553	1.9E-5	6.87	0.00026292	0.00030223	0.00025674	0
1712533800	0.00027641	7.0E-6	2.60	0.00026837	0.00027662	0.00026772	0
1712447400	0.000269	3.0E-6	1.13	0.00026511	0.00027152	0.00026505	0
1712361000	0.00026602	-1.9E-7	-0.07	0.00026644	0.00026771	0.00025771	5
1712274600	0.00026621	7.6E-7	0.29	0.00026441	0.00027548	0.00026043	15
1712188200	0.00026545	3.0E-6	1.14	0.00026292	0.00030223	0.00025674	9
1712101800	0.00026221	-1.9E-5	-6.76	0.0002805	0.0002805	0.00025755	0
1712015400	0.00028118	-1.0E-5	-3.43	0.00029157	0.00029157	0.0002737	0
1711929000	0.0002914	1.1E-5	3.92	0.00028065	0.00032652	0.00028065	12
1711842600	0.00028063	-6.3E-7	-0.22	0.0002809	0.00028527	0.00027919	1
1711756200	0.00028126	-4.0E-6	-1.40	0.00028497	0.00028654	0.00027791	0
1711669800	0.00028513	6.0E-6	2.15	0.00028001	0.0002889	0.00027739	10
1711583400	0.00027951	-7.0E-6	-2.44	0.00028698	0.0002932	0.00027703	0
1711497000	0.00028691	4.4E-7	0.15	0.0002866	0.00029403	0.00028392	1
1711410600	0.00028647	1.0E-5	3.62	0.00028148	0.00029192	0.00025717	0
1711324200	0.00027647	8.0E-6	2.98	0.0002677	0.00027766	0.00026421	0
1711237800	0.00026835	3.0E-6	1.13	0.00026632	0.00027372	0.00026178	0
1711151400	0.00026538	-1.4E-5	-5.01	0.00027967	0.00028323	0.00026051	0
1711065000	0.00027939	-2.0E-6	-0.71	0.00028056	0.00028674	0.00027292	0
1710978600	0.00028138	2.8E-5	11.03	0.00025275	0.00028264	0.00024519	2
1710892200	0.00025385	-2.8E-5	-9.93	0.00028148	0.00028286	0.0002524	0
1710805800	0.00028196	-9.0E-6	-3.10	0.00034411	0.00034658	0.00027732	2
1710719400	0.00029071	9.0E-6	3.20	0.00028393	0.00029407	0.00027387	0
1710633000	0.0002816	-1.8E-5	-6.01	0.00029974	0.00030222	0.00027858	0
1710546600	0.0002993	-5.0E-5	-14.30	0.00034411	0.00034658	0.00028718	3
1710460200	0.0003496	-1.1E-5	-3.05	0.0003602	0.00036095	0.00031879	0
1710373800	0.00036059	3.0E-6	0.84	0.00035791	0.00036427	0.00031535	2
1710287400	0.00035761	-9.0E-6	-2.46	0.00036661	0.00036831	0.00031457	3
1710201000	0.00036628	1.7E-5	4.86	0.00034411	0.00036809	0.00034043	11
1710114600	0.00034967	-3.0E-6	-0.85	0.00035198	0.00035713	0.00034245	0
1710028200	0.00035258	2.0E-6	0.57	0.00035029	0.00035553	0.00034936	4
1709941800	0.00035037	3.0E-6	0.86	0.00034872	0.00035998	0.00034473	0