We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.00842042 | -0.000145 | -1.69 | 0.00857392 | 0.00862024 | 0.00830733 | 0 |
| 1716249000 | 0.0085656 | 0.00061819 | 7.78 | 0.00822286 | 0.00858018 | 0.00793923 | 0 |
| 1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00812022 | 0.00791555 | 0 |
| 1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00803677 | 0.00808617 | 0.0079998 | 0 |
| 1715989800 | 0.0080342 | 0.00020145 | 2.57 | 0.00783646 | 0.00809562 | 0.00781957 | 0 |
| 1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00800365 | 0.00775243 | 0 |
| 1715817000 | 0.00796 | 0.00057166 | 7.74 | 0.00738562 | 0.00796973 | 0.00735892 | 0 |
| 1715730600 | 0.00738834 | -0.000157 | -2.08 | 0.00754845 | 0.00756965 | 0.00733386 | 0 |
| 1715644200 | 0.00754568 | 0.00016867 | 2.29 | 0.00822286 | 0.0082458 | 0.00738222 | 0 |
| 1715557800 | 0.00737701 | 8.2E-5 | 1.12 | 0.00730204 | 0.00741559 | 0.00727351 | 0 |
| 1715471400 | 0.00729453 | -1.7E-5 | -0.23 | 0.00729962 | 0.00737229 | 0.00726018 | 0 |
| 1715385000 | 0.00731165 | -0.000251 | -3.32 | 0.00754929 | 0.00761639 | 0.00722886 | 0 |
| 1715298600 | 0.00756293 | 0.00022368 | 3.05 | 0.00734249 | 0.00760551 | 0.0072786 | 0 |
| 1715212200 | 0.00733925 | -0.000158 | -2.11 | 0.00748012 | 0.007561 | 0.00730519 | 0 |
| 1715125800 | 0.00749752 | -8.5E-5 | -1.12 | 0.00757997 | 0.00772453 | 0.00747209 | 0 |
| 1715039400 | 0.00758214 | -9.9E-5 | -1.29 | 0.00822286 | 0.0082458 | 0.00753657 | 0 |
| 1714953000 | 0.00768071 | 1.5E-5 | 0.20 | 0.0076671 | 0.00774839 | 0.00755566 | 0 |
| 1714866600 | 0.0076656 | 0.00011371 | 1.51 | 0.00754671 | 0.00773226 | 0.00751042 | 0 |
| 1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00760032 | 0.00705937 | 0 |
| 1714693800 | 0.00709843 | 8.5E-5 | 1.21 | 0.00698852 | 0.00715307 | 0.00682898 | 0 |
| 1714607400 | 0.00701323 | -0.000288 | -3.94 | 0.00727523 | 0.00728205 | 0.00678182 | 0 |
| 1714521000 | 0.00730139 | -0.000359 | -4.69 | 0.00766051 | 0.00776153 | 0.00709177 | 0 |
| 1714434600 | 0.00766015 | 0.00010021 | 1.33 | 0.00822286 | 0.0082458 | 0.00741744 | 0 |
| 1714348200 | 0.00755994 | -5.5E-5 | -0.72 | 0.00760935 | 0.00771241 | 0.00753157 | 0 |
| 1714261800 | 0.00761527 | -4.0E-5 | -0.52 | 0.00764966 | 0.00766762 | 0.00750054 | 0 |
| 1714175400 | 0.00765551 | -8.3E-5 | -1.07 | 0.00773815 | 0.00777254 | 0.007602 | 0 |
| 1714089000 | 0.0077381 | 3.4E-5 | 0.44 | 0.00771256 | 0.00783113 | 0.00753557 | 0 |
| 1714002600 | 0.007704 | -0.000262 | -3.29 | 0.00796926 | 0.00804905 | 0.00762798 | 0 |
| 1713916200 | 0.00796602 | -5.9E-5 | -0.74 | 0.00801607 | 0.00806342 | 0.00790421 | 0 |
| 1713829800 | 0.00802463 | 0.00022588 | 2.90 | 0.00822286 | 0.0082458 | 0.00788793 | 0 |
| 1713743400 | 0.00779875 | 9.0E-6 | 0.12 | 0.0077736 | 0.00788261 | 0.00771291 | 0 |
| 1713657000 | 0.00778956 | 0.00010365 | 1.35 | 0.00765903 | 0.0078535 | 0.0075905 | 0 |
| 1713570600 | 0.00768591 | 6.4E-5 | 0.84 | 0.00760604 | 0.00785958 | 0.00715224 | 0 |
| 1713484200 | 0.00762171 | 0.00026282 | 3.57 | 0.00735395 | 0.00769577 | 0.00730173 | 0 |
| 1713397800 | 0.00735889 | -0.000288 | -3.77 | 0.00766127 | 0.00773494 | 0.00718394 | 0 |
| 1713311400 | 0.00764645 | 3.4E-5 | 0.45 | 0.00761087 | 0.00771386 | 0.00740687 | 0 |
| 1713225000 | 0.00761265 | -0.000282 | -3.57 | 0.00822286 | 0.0082458 | 0.00747984 | 0 |
| 1713138600 | 0.00789501 | 0.00015672 | 2.03 | 0.00771837 | 0.00790176 | 0.00746029 | 0 |
| 1713052200 | 0.00773829 | -0.000317 | -3.94 | 0.00805149 | 0.00815338 | 0.00739223 | 0 |
| 1712965800 | 0.00805548 | -0.000353 | -4.20 | 0.00840108 | 0.00854345 | 0.00792336 | 0 |
| 1712879400 | 0.00840845 | -5.8E-5 | -0.69 | 0.00846712 | 0.00855095 | 0.0083482 | 0 |
| 1712793000 | 0.00846685 | 0.00016554 | 1.99 | 0.00829379 | 0.00853067 | 0.00810508 | 0 |
| 1712706600 | 0.00830131 | -0.000304 | -3.53 | 0.00859275 | 0.00860956 | 0.00819347 | 0 |
| 1712620200 | 0.00860514 | 0.00027298 | 3.28 | 0.00822286 | 0.00872179 | 0.0081461 | 0 |
| 1712533800 | 0.00833216 | 5.7E-5 | 0.69 | 0.00826859 | 0.00843054 | 0.00826846 | 0 |
| 1712447400 | 0.00827467 | 0.00011569 | 1.42 | 0.00813285 | 0.00835111 | 0.00810004 | 0 |
| 1712361000 | 0.00815898 | -5.6E-5 | -0.68 | 0.00822286 | 0.0082458 | 0.00792188 | 0 |
| 1712274600 | 0.00821462 | 0.00027778 | 3.50 | 0.00792851 | 0.00831628 | 0.00781372 | 0 |
| 1712188200 | 0.00793684 | 8.0E-5 | 1.02 | 0.00785968 | 0.00803175 | 0.00775152 | 0 |
| 1712101800 | 0.00785644 | -0.000528 | -6.30 | 0.00835928 | 0.00835928 | 0.00775009 | 0 |
| 1712015400 | 0.00838479 | -0.000168 | -1.96 | 0.00513869 | 0.00840753 | 0.00502205 | 0 |
| 1711929000 | 0.00855234 | 0.0001927 | 2.31 | 0.00836782 | 0.00855843 | 0.00836646 | 0 |
| 1711842600 | 0.00835964 | -2.8E-5 | -0.33 | 0.00838247 | 0.00844143 | 0.00835176 | 0 |
| 1711756200 | 0.00838782 | -0.000104 | -1.22 | 0.00849225 | 0.00851155 | 0.00829251 | 0 |
| 1711669800 | 0.00849133 | 0.0001834 | 2.21 | 0.00834029 | 0.00859312 | 0.00827417 | 0 |
| 1711583400 | 0.00830793 | -9.2E-5 | -1.10 | 0.00840029 | 0.00860342 | 0.0082056 | 0 |
| 1711497000 | 0.00839996 | 9.0E-6 | 0.11 | 0.00837369 | 0.00858618 | 0.00832993 | 0 |
| 1711410600 | 0.00839133 | 0.00031101 | 3.85 | 0.00513869 | 0.00854428 | 0.00502205 | 0 |
| 1711324200 | 0.00808032 | 0.00035781 | 4.63 | 0.00768971 | 0.00810871 | 0.00766099 | 0 |
| 1711237800 | 0.00772251 | 0.0001102 | 1.45 | 0.00764768 | 0.00790524 | 0.00756473 | 0 |
| 1711151400 | 0.00761231 | -0.000244 | -3.11 | 0.00786026 | 0.00799609 | 0.00747726 | 0 |
| 1711065000 | 0.00785673 | -0.000282 | -3.46 | 0.00815148 | 0.00818381 | 0.00775685 | 0 |
| 1710978600 | 0.00813888 | 0.0006747 | 9.04 | 0.00745718 | 0.0081731 | 0.00730205 | 0 |
| 1710892200 | 0.00746418 | -0.000669 | -8.23 | 0.00812534 | 0.00817413 | 0.00738576 | 0 |
| 1710805800 | 0.00813305 | -7.1E-5 | -0.87 | 0.00513869 | 0.00823755 | 0.00502205 | 0 |
| 1710719400 | 0.00820378 | 0.00037688 | 4.82 | 0.00787685 | 0.00825909 | 0.00775002 | 0 |
| 1710633000 | 0.0078269 | -0.000529 | -6.33 | 0.00834724 | 0.0084 | 0.00780267 | 0 |
| 1710546600 | 0.00835555 | -0.000221 | -2.58 | 0.00513869 | 0.00846246 | 0.00502205 | 0 |
| 1710460200 | 0.00857615 | -0.000198 | -2.26 | 0.00876618 | 0.00885404 | 0.00823506 | 0 |
| 1710373800 | 0.00877441 | 0.00019763 | 2.30 | 0.00856817 | 0.00884491 | 0.00856047 | 0 |
| 1710287400 | 0.00857678 | -8.2E-5 | -0.95 | 0.00867907 | 0.00875654 | 0.00830867 | 0 |
| 1710201000 | 0.0086589 | 0.00037375 | 4.51 | 0.00513869 | 0.00874792 | 0.00502205 | 0 |
| 1710114600 | 0.00828515 | 6.3E-5 | 0.77 | 0.00821839 | 0.00839911 | 0.00819428 | 0 |
| 1710028200 | 0.00822188 | 2.5E-5 | 0.30 | 0.00819756 | 0.00824192 | 0.0081666 | 0 |
| 1709941800 | 0.00819734 | 0.00014713 | 1.83 | 0.00803838 | 0.0084043 | 0.00797735 | 0 |
| 1709855400 | 0.00805021 | 0.00011952 | 1.51 | 0.00791776 | 0.0081678 | 0.00788932 | 0 |
| 1709769000 | 0.00793069 | 0.00020796 | 2.69 | 0.00764771 | 0.008112 | 0.00754143 | 0 |
| 1709682600 | 0.00772273 | -0.000414 | -5.09 | 0.00819643 | 0.00828714 | 0.00728288 | 0 |
| 1709596200 | 0.00813662 | 0.0005779 | 7.65 | 0.00513869 | 0.00821776 | 0.00502205 | 0 |
| 1709509800 | 0.00755872 | 0.00011517 | 1.55 | 0.00743996 | 0.00759015 | 0.00737781 | 0 |
| 1709423400 | 0.00744355 | -6.2E-5 | -0.83 | 0.00749726 | 0.00749726 | 0.00739651 | 0 |
| 1709337000 | 0.00750512 | 0.00013131 | 1.78 | 0.0073438 | 0.007578 | 0.00729742 | 0 |
| 1709250600 | 0.00737381 | -0.000125 | -1.67 | 0.00747756 | 0.00763891 | 0.00726194 | 0 |
| 1709164200 | 0.00749862 | 0.00065892 | 9.63 | 0.00684484 | 0.0076798 | 0.006809 | 0 |
| 1709077800 | 0.0068397 | 0.00029679 | 4.54 | 0.00655502 | 0.00691084 | 0.00654182 | 0 |
| 1708991400 | 0.00654291 | 0.00033116 | 5.33 | 0.00513869 | 0.00659489 | 0.00502205 | 0 |
| 1708905000 | 0.00621175 | 2.5E-5 | 0.40 | 0.00618789 | 0.0062346 | 0.00615437 | 0 |
| 1708818600 | 0.00618687 | 8.2E-5 | 1.34 | 0.00609002 | 0.00620286 | 0.0060702 | 0 |
| 1708732200 | 0.00610441 | -5.2E-5 | -0.84 | 0.00615599 | 0.00617919 | 0.0060647 | 0 |
| 1708645800 | 0.00615636 | -7.8E-5 | -1.25 | 0.00621446 | 0.00624313 | 0.00611269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
