We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.02752 | 9.0E-5 | 0.33 | 0.027469 | 0.027533 | 0.027216 | 666939 |
| 1715903400 | 0.02743 | -0.000375 | -1.35 | 0.027745 | 0.027929 | 0.02743 | 1012863 |
| 1715817000 | 0.027805 | 0.000845 | 3.13 | 0.026929 | 0.027805 | 0.026926 | 1132798 |
| 1715730600 | 0.02696 | -0.000973 | -3.48 | 0.027971 | 0.027971 | 0.026926 | 1383148 |
| 1715644200 | 0.027933 | -0.000242 | -0.86 | 0.028045 | 0.029 | 0.027548 | 2879936 |
| 1715557800 | 0.028175 | 0.000319 | 1.15 | 0.02794 | 0.02862 | 0.027683 | 1308712 |
| 1715471400 | 0.027856 | -0.000473 | -1.67 | 0.028303 | 0.028353 | 0.027856 | 1190160 |
| 1715385000 | 0.028329 | -0.000851 | -2.92 | 0.02921 | 0.029238 | 0.028294 | 1229402 |
| 1715298600 | 0.02918 | -0.00027 | -0.92 | 0.029493 | 0.029775 | 0.028539 | 1085291 |
| 1715212200 | 0.02945 | 0.001107 | 3.91 | 0.028354 | 0.032065 | 0.028318 | 1226956 |
| 1715125800 | 0.028343 | -4.0E-6 | -0.01 | 0.028331 | 0.02836 | 0.028331 | 5941419 |
| 1715039400 | 0.028347 | -0.000198 | -0.69 | 0.028559 | 0.028787 | 0.027763 | 2353658 |
| 1714953000 | 0.028545 | 0.000506 | 1.80 | 0.027798 | 0.028787 | 0.026969 | 890735 |
| 1714866600 | 0.028039 | 0.001393 | 5.23 | 0.026662 | 0.028349 | 0.026646 | 276729 |
| 1714780200 | 0.026646 | 0.000474 | 1.81 | 0.026211 | 0.027002 | 0.026171 | 1188919 |
| 1714693800 | 0.026172 | -5.0E-5 | -0.19 | 0.026257 | 0.026257 | 0.026124 | 168663 |
| 1714607400 | 0.026222 | -0.000605 | -2.26 | 0.026827 | 0.027667 | 0.024759 | 451455 |
| 1714521000 | 0.026827 | -0.002824 | -9.52 | 0.029604 | 0.029791 | 0.026308 | 468284 |
| 1714434600 | 0.029651 | 0.001866 | 6.72 | 0.034039 | 0.03723 | 0.026614 | 3304430 |
| 1714348200 | 0.027785 | 0.000484 | 1.77 | 0.027271 | 0.027786 | 0.027262 | 404049 |
| 1714261800 | 0.027301 | -1.8E-5 | -0.07 | 0.027319 | 0.027326 | 0.027161 | 371540 |
| 1714175400 | 0.027319 | 0.001309 | 5.03 | 0.025826 | 0.027319 | 0.025504 | 610313 |
| 1714089000 | 0.02601 | -0.001145 | -4.22 | 0.02718 | 0.027318 | 0.025405 | 855930 |
| 1714002600 | 0.027155 | -0.000129 | -0.47 | 0.027309 | 0.027339 | 0.027155 | 293986 |
| 1713916200 | 0.027284 | -0.00052 | -1.87 | 0.027804 | 0.028176 | 0.027233 | 602787 |
| 1713829800 | 0.027804 | 0.000556 | 2.04 | 0.027241 | 0.027954 | 0.026774 | 2554553 |
| 1713743400 | 0.027248 | 0.000583 | 2.19 | 0.026647 | 0.027776 | 0.026611 | 688108 |
| 1713657000 | 0.026665 | 0.002973 | 12.55 | 0.023692 | 0.026818 | 0.023692 | 236443 |
| 1713570600 | 0.023692 | -0.00291 | -10.94 | 0.026602 | 0.026817 | 0.023449 | 250868 |
| 1713484200 | 0.026602 | 0.001746 | 7.02 | 0.024934 | 0.026654 | 0.023959 | 91514 |
| 1713397800 | 0.024856 | -0.001419 | -5.40 | 0.026275 | 0.027297 | 0.023449 | 578973 |
| 1713311400 | 0.026275 | 0.000165 | 0.63 | 0.02611 | 0.026278 | 0.023449 | 339211 |
| 1713225000 | 0.02611 | 0.00013 | 0.50 | 0.025979 | 0.029498 | 0.017601 | 2675789 |
| 1713138600 | 0.02598 | 0.002234 | 9.41 | 0.023216 | 0.029499 | 0.02235 | 89490 |
| 1713052200 | 0.023746 | -0.006 | -20.17 | 0.029751 | 0.029751 | 0.020091 | 463513 |
| 1712965800 | 0.029746 | -0.003655 | -10.94 | 0.033263 | 0.033356 | 0.029599 | 576814 |
| 1712879400 | 0.033401 | -0.000999 | -2.90 | 0.033868 | 0.034403 | 0.032721 | 585604 |
| 1712793000 | 0.0344 | 0.00014 | 0.41 | 0.034479 | 0.034629 | 0.033002 | 671898 |
| 1712706600 | 0.03426 | -0.001794 | -4.98 | 0.035748 | 0.036614 | 0.033624 | 597445 |
| 1712620200 | 0.036054 | 0.000868 | 2.47 | 0.035186 | 0.036647 | 0.035166 | 2286066 |
| 1712533800 | 0.035186 | 0.000763 | 2.22 | 0.034547 | 0.035878 | 0.034212 | 888211 |
| 1712447400 | 0.034423 | 0.000108 | 0.31 | 0.034351 | 0.035144 | 0.034315 | 638073 |
| 1712361000 | 0.034315 | 0.000101 | 0.30 | 0.034385 | 0.034831 | 0.033057 | 691885 |
| 1712274600 | 0.034214 | 0.000558 | 1.66 | 0.033638 | 0.034707 | 0.033 | 684021 |
| 1712188200 | 0.033656 | -0.001522 | -4.33 | 0.035178 | 0.035241 | 0.033072 | 743587 |
| 1712101800 | 0.035178 | -0.001643 | -4.46 | 0.036727 | 0.037578 | 0.034 | 726187 |
| 1712015400 | 0.036821 | -0.004618 | -11.14 | 0.041166 | 0.042053 | 0.036464 | 2600610 |
| 1711929000 | 0.041439 | -0.018377 | -30.72 | 0.058991 | 0.059157 | 0.039551 | 801684 |
| 1711842600 | 0.059816 | 0.020269 | 51.25 | 0.039692 | 0.060915 | 0.037652 | 880387 |
| 1711756200 | 0.039547 | 0.003805 | 10.65 | 0.03561 | 0.039975 | 0.035455 | 800103 |
| 1711669800 | 0.035742 | 0.000451 | 1.28 | 0.035512 | 0.039037 | 0.035431 | 1023904 |
| 1711583400 | 0.035291 | -0.002668 | -7.03 | 0.037886 | 0.038119 | 0.035291 | 879103 |
| 1711497000 | 0.037959 | -0.001019 | -2.61 | 0.038922 | 0.039353 | 0.036622 | 815722 |
| 1711410600 | 0.038978 | 0.001371 | 3.65 | 0.037567 | 0.039952 | 0.034715 | 2871053 |
| 1711324200 | 0.037607 | 0.000843 | 2.29 | 0.036837 | 0.037607 | 0.03574 | 843091 |
| 1711237800 | 0.036764 | 0.001483 | 4.20 | 0.035281 | 0.037421 | 0.035082 | 988268 |
| 1711151400 | 0.035281 | -0.000179 | -0.50 | 0.035941 | 0.036329 | 0.03489 | 852957 |
| 1711065000 | 0.03546 | -0.000583 | -1.62 | 0.035972 | 0.037033 | 0.031599 | 1152490 |
| 1710978600 | 0.036043 | 0.000326 | 0.91 | 0.035589 | 0.036071 | 0.027228 | 866644 |
| 1710892200 | 0.035717 | -0.001862 | -4.95 | 0.037655 | 0.037656 | 0.031343 | 633164 |
| 1710805800 | 0.037579 | -0.002037 | -5.14 | 0.0396 | 0.040909 | 0.037565 | 2835497 |
| 1710719400 | 0.039616 | 0.001998 | 5.31 | 0.036027 | 0.040002 | 0.034709 | 835387 |
| 1710633000 | 0.037618 | -0.001868 | -4.73 | 0.039486 | 0.040938 | 0.037544 | 980284 |
| 1710546600 | 0.039486 | -0.002575 | -6.12 | 0.0421 | 0.043217 | 0.038939 | 3037966 |
| 1710460200 | 0.042061 | -0.003058 | -6.78 | 0.045252 | 0.046248 | 0.03897 | 1192358 |
| 1710373800 | 0.045119 | 0.007633 | 20.36 | 0.037486 | 0.045119 | 0.037278 | 1163579 |
| 1710287400 | 0.037486 | 0.000905 | 2.47 | 0.036606 | 0.045997 | 0.036027 | 2222246 |
| 1710201000 | 0.036581 | 0.002709 | 8.00 | 0.033855 | 0.038152 | 0.033771 | 2987778 |
| 1710114600 | 0.033872 | 0.000545 | 1.64 | 0.033327 | 0.035646 | 0.032305 | 840983 |
| 1710028200 | 0.033327 | 0.001773 | 5.62 | 0.031594 | 0.034101 | 0.031525 | 1124987 |
| 1709941800 | 0.031554 | -0.000188 | -0.59 | 0.031675 | 0.034263 | 0.027538 | 934635 |
| 1709855400 | 0.031742 | 0.002326 | 7.91 | 0.029846 | 0.032812 | 0.029201 | 794007 |
| 1709769000 | 0.029416 | 0.000661 | 2.30 | 0.028646 | 0.030302 | 0.028218 | 1094827 |
| 1709682600 | 0.028755 | -0.003259 | -10.18 | 0.03197 | 0.033879 | 0.027556 | 1256589 |
| 1709596200 | 0.032014 | -0.002487 | -7.21 | 0.034039 | 0.03723 | 0.031561 | 2328413 |
| 1709509800 | 0.034501 | -0.000983 | -2.77 | 0.035352 | 0.040342 | 0.033362 | 594097 |
| 1709423400 | 0.035484 | -0.0016 | -4.31 | 0.036389 | 0.043699 | 0.032241 | 1037025 |
| 1709337000 | 0.037084 | 0.008841 | 31.30 | 0.028243 | 0.03976 | 0.025002 | 1128893 |
| 1709250600 | 0.028243 | 0.002107 | 8.06 | 0.025858 | 0.031698 | 0.025183 | 968178 |
| 1709164200 | 0.026136 | -0.001157 | -4.24 | 0.02753 | 0.031206 | 0.025204 | 1116119 |
| 1709077800 | 0.027293 | 0.0031 | 12.81 | 0.024141 | 0.028763 | 0.022858 | 1215464 |
| 1708991400 | 0.024193 | 0.000598 | 2.53 | 0.023836 | 0.0243 | 0.022738 | 2391772 |
| 1708905000 | 0.023595 | 0.000425 | 1.83 | 0.023105 | 0.024205 | 0.022689 | 1222716 |
| 1708818600 | 0.02317 | 0.00023 | 1.00 | 0.023201 | 0.023734 | 0.022131 | 1147206 |
| 1708732200 | 0.02294 | -0.00062 | -2.63 | 0.023293 | 0.024299 | 0.022852 | 978360 |
| 1708645800 | 0.02356 | 0.000185 | 0.79 | 0.023283 | 0.024299 | 0.022 | 1219710 |
| 1708559400 | 0.023375 | 1.9E-5 | 0.08 | 0.023568 | 0.024511 | 0.023005 | 1097030 |
| 1708473000 | 0.023356 | 0.000117 | 0.50 | 0.023143 | 0.024811 | 0.022106 | 1359070 |
| 1708386600 | 0.023239 | 0.000657 | 2.91 | 0.022805 | 0.024565 | 0.022026 | 2681009 |
| 1708300200 | 0.022582 | -9.4E-5 | -0.41 | 0.02265 | 0.023372 | 0.022402 | 1683945 |
| 1708213800 | 0.022676 | 0.000119 | 0.53 | 0.022575 | 0.022953 | 0.022401 | 1741546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
