WOM TokenWOM

$ 0.031728

0.000091

(

0.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 732

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032339

Exchange

GATE

Ask

$ 0.034095

Last Trade Time

04:10:04

Volume (24h)

$ 48,352

Last Trade Size

120.34

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.03137

Fully Diluted Market Cap

$ 31,727,660

Genesis Date

10/12/2019

Days Range 0.03101-0.031831

52 Weeks Range 0.013051-0.059014

Circulating Supply 100,007,450 / 1,000,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03256	Gate.io	159140.392338	/cdn/crypto/logos/exchanges/GATE.png	$ 5,185.11	1717540499	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	1	https://gate.io/trade/WOM_USDT	69.9461947674	Recently
0.034199	LATOKEN	57372.26	/cdn/crypto/logos/exchanges/LATK.png	$ 1,808.74	1717533065	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	2	https://exchange.latoken.com/exchange/WOM-USDT	25.2165475607	2 hours ago
8.31E-6	Gate.io	11005.6463586	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.091680	1717538534	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	3	https://gate.io/trade/WOM_ETH	4.8372576719	34 minutes ago
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717459333	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	4	https://trade.kucoin.com/WOM-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02944822	0.00227944	7.74050180283	0.02922204	0.0385809	78297.7151976	CX
4	0.02822909	0.00349857	12.3934919617	0.02466302	0.0385809	276406.823109	CX
12	0.0367025	-0.00497484	-13.5544990123	0.02186553	0.05901407	291694.401028	CX
26	0.01590706	0.0158206	99.4564677571	0.01453234	0.05901407	323602.881303	CX
52	0.0190161	0.01271156	66.8463039214	0.01305126	0.05901407	486660.911074	CX
156	0.1480817	-0.11635404	-78.5742195018	0.01305126	45.44929254	313378.727844	CX
260	0.19079836	-0.1590707	-83.3711044476	0.01305126	45.44929254	250967.498653	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.03159693	0.00094219	3.07	0.03061873	0.03287009	0.03048889	73153
1717372200	0.03065474	-0.00191	-5.87	0.03256447	0.0327509	0.0305937	123966
1717285800	0.03256455	-0.000439	-1.33	0.03300563	0.03301527	0.03219921	97343
1717199400	0.03300361	0.00190957	6.14	0.03108233	0.0385809	0.03107536	25409
1717113000	0.03109404	-0.004035	-11.49	0.03514284	0.0353815	0.03088264	23688
1717026600	0.03512931	0.00449	14.65	0.03060703	0.03529417	0.02973907	132171
1716940200	0.03063931	0.00112257	3.80	0.02944822	0.03787771	0.02922204	72350
1716853800	0.02951674	0.00251337	9.31	0.02790562	0.02988672	0.02711509	456273
1716767400	0.02700337	0.00017206	0.64	0.02685085	0.02770248	0.02672312	119169
1716681000	0.02683131	-5.7E-5	-0.21	0.02683735	0.02795582	0.02662566	39520
1716594600	0.02688868	-0.000397	-1.45	0.02737288	0.02807337	0.02659766	197273
1716508200	0.0272854	-0.00078	-2.78	0.02803057	0.02855496	0.0259182	383859
1716421800	0.02806545	4.1E-5	0.15	0.02800373	0.02840203	0.02753747	363810
1716335400	0.02802494	-0.000381	-1.34	0.02846585	0.02905213	0.02785389	359164
1716249000	0.02840571	0.00091267	3.32	0.02790562	0.03003146	0.0259336	609314
1716162600	0.02749304	-0.000188	-0.68	0.02766765	0.02840479	0.02737169	357521
1716076200	0.02768076	0.00021973	0.80	0.02747765	0.02784901	0.02731995	356690
1715989800	0.02746103	-2.8E-5	-0.10	0.02748024	0.02769986	0.02704813	364913
1715903400	0.0274892	-0.000456	-1.63	0.02793754	0.02795918	0.02725735	359189
1715817000	0.027945	0.00102227	3.80	0.02695281	0.02797747	0.0267026	355875
1715730600	0.02692273	-0.001001	-3.58	0.02790562	0.02799024	0.02672033	356530
1715644200	0.02792324	-0.000172	-0.61	0.02951348	0.02954047	0.02466302	575940
1715557800	0.02809524	0.00013485	0.48	0.02790644	0.02846634	0.0277217	355503
1715471400	0.02796039	-0.000358	-1.26	0.02832165	0.02845675	0.02791083	364420
1715385000	0.02831887	-0.000755	-2.60	0.02905578	0.02930304	0.0281296	351371
1715298600	0.02907376	-0.000446	-1.51	0.02951348	0.02961853	0.02843324	284048
1715212200	0.0295201	0.00114921	4.05	0.02834658	0.030996	0.02810998	238875
1715125800	0.02837089	0.0001395	0.49	0.02822909	0.02867417	0.02786413	342041
1715039400	0.02823139	-0.00046	-1.60	0.02672575	0.02877404	0.0227219	508350
1714953000	0.02869092	0.00185467	6.91	0.02682901	0.02878571	0.02648289	201728
1714866600	0.02683625	0.00019252	0.72	0.02664325	0.02710953	0.02657251	249861
1714780200	0.02664373	0.00051603	1.98	0.02618688	0.0273187	0.02593344	396778
1714693800	0.0261277	-0.000181	-0.69	0.02618941	0.02650064	0.02565785	383657
1714607400	0.02630872	-0.001098	-4.01	0.02731212	0.02738713	0.0255247	196366
1714521000	0.02740654	-0.00211	-7.15	0.0294543	0.02972398	0.02620166	69123
1714434600	0.02951672	0.00192367	6.97	0.02672575	0.03035171	0.0227219	640669
1714348200	0.02759305	0.00029644	1.09	0.02729745	0.02772532	0.02705356	314626
1714261800	0.02729661	1.7E-5	0.06	0.02737044	0.02791554	0.0270349	378176
1714175400	0.02727973	0.00082173	3.11	0.02644074	0.02748238	0.02579288	288726
1714089000	0.026458	-0.000847	-3.10	0.02734574	0.02739495	0.02562448	167292
1714002600	0.02730497	3.9E-5	0.14	0.02729364	0.02789606	0.02671954	372436
1713916200	0.02726569	-0.00052	-1.87	0.027774	0.02848441	0.02705586	360563
1713829800	0.02778554	0.0006202	2.28	0.02672575	0.02795892	0.0227219	519914
1713743400	0.02716534	0.00043961	1.64	0.02670928	0.02765294	0.02652482	133877
1713657000	0.02672573	0.00214817	8.74	0.02447087	0.02705442	0.02419949	326265
1713570600	0.02457756	-0.002074	-7.78	0.02660565	0.02783878	0.02394918	230537
1713484200	0.02665162	0.00326812	13.98	0.02472283	0.02677502	0.02445968	87504
1713397800	0.0233835	-0.002656	-10.20	0.02602052	0.0275982	0.02324512	234030
1713311400	0.02603925	0.00144277	5.87	0.02455817	0.02758756	0.02435279	104138
1713225000	0.02459648	-0.002243	-8.36	0.02672575	0.02740516	0.0227219	467802
1713138600	0.02683918	0.00418683	18.48	0.02249998	0.02807114	0.02186553	9230
1713052200	0.02265235	-0.007057	-23.75	0.02957287	0.02967421	0.02243814	38401
1712965800	0.02970963	-0.003715	-11.11	0.03339064	0.03344934	0.02799543	316211
1712879400	0.03342418	-0.001658	-4.73	0.03504166	0.03583456	0.03328829	138915
1712793000	0.03508219	0.00181488	5.46	0.03323166	0.03525135	0.03277363	8023
1712706600	0.03326731	-0.002529	-7.06	0.03583458	0.03653577	0.03311771	58842
1712620200	0.0357967	0.00048446	1.37	0.0351997	0.03631075	0.02884102	472405
1712533800	0.03531224	0.00101403	2.96	0.03421834	0.03551625	0.03420184	293397
1712447400	0.03429821	-0.000119	-0.35	0.03429896	0.03531179	0.03427118	295191
1712361000	0.03441757	0.00127338	3.84	0.03317237	0.03507325	0.03233713	90693
1712274600	0.03314419	-0.000602	-1.78	0.03361327	0.03467032	0.03270774	32694
1712188200	0.03374589	-0.001162	-3.33	0.0351997	0.03549881	0.0333996	76583
1712101800	0.03490782	-0.002068	-5.59	0.03674581	0.03714689	0.03366379	246843
1712015400	0.03697538	-0.00291	-7.30	0.04103898	0.04191139	0.02954754	498228
1711929000	0.03988537	-0.018803	-32.04	0.05869268	0.05901407	0.03979488	110672
1711842600	0.0586885	0.01906555	48.12	0.03971359	0.05883892	0.03767463	191726
1711756200	0.03962295	0.0040164	11.28	0.03558627	0.03969406	0.03542021	289734
1711669800	0.03560655	0.00031746	0.90	0.03538681	0.03887915	0.03538681	397054
1711583400	0.03528909	-0.002512	-6.65	0.03781035	0.03812966	0.03522395	348621
1711497000	0.03780139	-0.001124	-2.89	0.03894253	0.03916546	0.03676234	408604
1711410600	0.03892503	0.00187768	5.07	0.03005286	0.0401103	0.0294287	722129
1711324200	0.03704735	0.00031689	0.86	0.03667544	0.03741371	0.03584211	374488
1711237800	0.03673046	0.00130159	3.67	0.03555425	0.03741946	0.03462072	387996
1711151400	0.03542887	0.00064447	1.85	0.03600756	0.03660804	0.03507239	442308
1711065000	0.0347844	-0.001233	-3.42	0.0359128	0.03685014	0.03377087	443165
1710978600	0.03601725	0.00038244	1.07	0.03548017	0.03607264	0.03061358	255676
1710892200	0.03563481	-0.001902	-5.07	0.03747223	0.0377616	0.03211276	220134
1710805800	0.03753699	-0.002181	-5.49	0.03005286	0.03978517	0.0294287	630618
1710719400	0.0397183	0.0022655	6.05	0.0377637	0.04019934	0.03546133	315544
1710633000	0.0374528	-0.001906	-4.84	0.03941644	0.0411302	0.03729489	315723
1710546600	0.03935858	-0.002827	-6.70	0.03005286	0.04239363	0.0294287	649400
1710460200	0.04218534	-0.002929	-6.49	0.04506623	0.04641368	0.03994414	298785
1710373800	0.04511454	0.00752571	20.02	0.03754174	0.04514167	0.03743834	366980
1710287400	0.03758883	0.00136753	3.78	0.0367025	0.04483795	0.03571934	385479
1710201000	0.0362213	0.0020304	5.94	0.03005286	0.03779051	0.0294287	659753
1710114600	0.0341909	0.00077378	2.32	0.03328175	0.0342608	0.0324067	445894
1710028200	0.03341712	0.0018835	5.97	0.03164342	0.0336408	0.0315045	390525
1709941800	0.03153362	-0.000149	-0.47	0.03177295	0.03351832	0.0306428	525089
1709855400	0.03168217	0.00152269	5.05	0.03005286	0.03302878	0.0294287	366960
1709769000	0.03015948	0.00064379	2.18	0.02897693	0.03044114	0.02829293	265383
1709682600	0.02951569	-0.00248	-7.75	0.03201377	0.03381501	0.02676465	322736
1709596200	0.03199536	-0.002558	-7.40	0.02594039	0.03588131	0.02594039	273732
1709509800	0.03455384	0.00077742	2.30	0.03567842	0.03875315	0.03347868	167446
1709423400	0.03377642	-0.003952	-10.47	0.03638089	0.03963565	0.03259128	202221