We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 13.6133949 | 100.328481973 | 13.56882376 | 13.7174742 | 11.47737458 | 663.7996 | CX |
| 156 | -40.26589016 | -59.6990647543 | 67.44810882 | 1119.4483662 | 6.44468 | 5474.81777027 | CX |
| 260 | -10.09706134 | -27.0849151057 | 37.27928 | 1119.4483662 | 6.44468 | 11773.8504203 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 27.1099276 | -0.36 | -1.29 | 27.46418984 | 27.51703758 | 26.92904662 | 0 |
| 1714175400 | 27.46553484 | -0.27 | -0.96 | 27.73713338 | 27.86704962 | 27.29832444 | 0 |
| 1714089000 | 27.7310755 | -0.02 | -0.07 | 27.76492108 | 28.05132 | 27.11056782 | 0 |
| 1714002600 | 27.75123436 | -0.94 | -3.26 | 28.78028848 | 28.96378952 | 27.488303 | 0 |
| 1713916200 | 28.68787622 | -0.46 | -1.57 | 29.0979721 | 29.25400286 | 28.55015898 | 0 |
| 1713829800 | 29.1445898 | 0.89 | 3.16 | 28.20475222 | 29.51584746 | 27.26303164 | 0 |
| 1713743400 | 28.25079426 | -0.01 | -0.02 | 28.25747622 | 28.60882788 | 28.00620332 | 0 |
| 1713657000 | 28.2568898 | 0.38 | 1.38 | 27.80200542 | 28.48798232 | 27.53815408 | 0 |
| 1713570600 | 27.8732151 | 0.39 | 1.41 | 27.40844228 | 28.30095738 | 26.01316618 | 0 |
| 1713484200 | 27.48676432 | 0.97 | 3.68 | 26.55354414 | 27.6945991 | 26.2425909 | 0 |
| 1713397800 | 26.51221498 | -1.07 | -3.89 | 27.59324528 | 27.90462354 | 25.8803555 | 0 |
| 1713311400 | 27.58545504 | -3.19 | -10.36 | 27.40252428 | 27.81195304 | 26.74841312 | 0 |
| 1713225000 | 30.77273092 | 2.31 | 8.12 | 28.20475222 | 32.35617732 | 27.26303164 | 0 |
| 1713138600 | 28.46152886 | 0.09 | 0.31 | 28.20475222 | 28.57069982 | 27.26303164 | 0 |
| 1713052200 | 28.3735282 | -0.78 | -2.67 | 29.15046476 | 29.50095024 | 26.99087358 | 0 |
| 1712965800 | 29.1511265 | -0.88 | -2.92 | 30.0901786 | 30.59645812 | 28.59014314 | 0 |
| 1712879400 | 30.0288735 | -0.22 | -0.73 | 30.22977346 | 30.5315 | 29.87143318 | 0 |
| 1712793000 | 30.24976016 | 0.91 | 3.08 | 29.34560274 | 30.47244912 | 28.88931418 | 0 |
| 1712706600 | 29.34466662 | -4.78 | -14.00 | 30.3628639 | 30.38372216 | 29.01806296 | 0 |
| 1712620200 | 34.12200756 | 4.69 | 15.93 | 28.09935264 | 34.75351372 | 27.69365222 | 0 |
| 1712533800 | 29.43286634 | 0.21 | 0.73 | 29.18438028 | 29.72184766 | 29.17833316 | 0 |
| 1712447400 | 29.2188876 | 0.37 | 1.29 | 28.76421842 | 29.52131354 | 28.66629704 | 0 |
| 1712361000 | 28.84544566 | -0.27 | -0.92 | 29.11543558 | 29.22874376 | 28.24590922 | 0 |
| 1712274600 | 29.11393456 | 0.99 | 3.51 | 28.09935264 | 29.3835156 | 27.69365222 | 0 |
| 1712188200 | 28.1262096 | 0.1 | 0.36 | 28.02074546 | 28.52144592 | 27.68085858 | 0 |
| 1712101800 | 28.02446842 | -1.9 | -6.34 | 29.84887484 | 29.8531089 | 27.68551228 | 0 |
| 1712015400 | 29.92158554 | -0.21 | -0.68 | 29.54245156 | 30.12796234 | 29.2650211 | 0 |
| 1711929000 | 30.12714996 | 0.52 | 1.75 | 29.63535878 | 30.13318632 | 29.63535878 | 0 |
| 1711842600 | 29.60865246 | -0.16 | -0.53 | 29.76169732 | 29.91557608 | 29.56206704 | 0 |
| 1711756200 | 29.76655008 | -0.4 | -1.33 | 30.12993142 | 30.17121754 | 29.45713552 | 0 |
| 1711669800 | 30.16873198 | 0.66 | 2.25 | 29.63002182 | 30.433584 | 29.3508321 | 0 |
| 1711583400 | 29.5048884 | -0.15 | -0.49 | 29.58999462 | 30.28587072 | 29.09190884 | 0 |
| 1711497000 | 29.65008922 | 0.11 | 0.36 | 29.54245156 | 30.12796234 | 29.42286492 | 0 |
| 1711410600 | 29.54228478 | 0.82 | 2.84 | 28.5272886 | 30.09336356 | 28.3778591 | 0 |
| 1711324200 | 28.72627866 | 1.25 | 4.54 | 27.46346892 | 28.82815434 | 27.30797078 | 0 |
| 1711237800 | 27.47792498 | 0.35 | 1.29 | 27.2167206 | 28.15807534 | 26.9267386 | 0 |
| 1711151400 | 27.12773002 | -0.67 | -2.40 | 27.84717052 | 28.34232958 | 26.65935798 | 0 |
| 1711065000 | 27.795501 | -0.76 | -2.66 | 28.5272886 | 28.68808604 | 27.66637024 | 0 |
| 1710978600 | 28.55452754 | 2.36 | 9.00 | 26.25966164 | 28.61957174 | 25.72081698 | 0 |
| 1710892200 | 26.1977217 | -5.91 | -18.40 | 28.58533342 | 28.72011318 | 26.14719274 | 0 |
| 1710805800 | 32.10340936 | 3.33 | 11.56 | 19.33037766 | 33.9248378 | 19.30144402 | 0 |
| 1710719400 | 28.77607056 | 1.22 | 4.44 | 27.81786028 | 29.0249924 | 27.37074462 | 0 |
| 1710633000 | 27.55276616 | -5.49 | -16.63 | 29.3147592 | 29.54310792 | 27.41813166 | 0 |
| 1710546600 | 33.04744928 | 2.81 | 9.30 | 19.33037766 | 33.37107852 | 19.30144402 | 0 |
| 1710460200 | 30.23445944 | -0.41 | -1.34 | 30.6548096 | 30.935 | 29.09070372 | 0 |
| 1710373800 | 30.64543226 | 0.75 | 2.51 | 29.89385164 | 30.79916576 | 29.82958754 | 0 |
| 1710287400 | 29.894508 | -3.66 | -10.90 | 29.97069956 | 30.70445086 | 29.09312472 | 0 |
| 1710201000 | 33.55338384 | 4.89 | 17.04 | 19.33037766 | 34.28351716 | 19.30144402 | 0 |
| 1710114600 | 28.66733538 | 0.03 | 0.10 | 28.63980054 | 29.13963482 | 28.51729794 | 0 |
| 1710028200 | 28.6398382 | 0.05 | 0.17 | 28.55197742 | 28.73459614 | 28.4685659 | 0 |
| 1709941800 | 28.59005706 | 0.44 | 1.56 | 28.11449196 | 29.052 | 27.7896906 | 0 |
| 1709855400 | 28.15135572 | 0.28 | 0.99 | 27.94239114 | 28.59901476 | 27.73965122 | 0 |
| 1709769000 | 27.87479682 | 0.62 | 2.27 | 26.98613918 | 28.55435538 | 26.63832756 | 0 |
| 1709682600 | 27.2568823 | -4.98 | -15.45 | 28.95906588 | 29.10255048 | 23.75301742 | 0 |
| 1709596200 | 32.23815572 | 5.49 | 20.52 | 19.33037766 | 32.554392 | 19.30144402 | 0 |
| 1709509800 | 26.7483647 | 0.39 | 1.49 | 26.31358 | 26.83615554 | 26.15293858 | 0 |
| 1709423400 | 26.35458098 | -0.2 | -0.77 | 26.53158836 | 26.53158836 | 26.1708217 | 0 |
| 1709337000 | 26.55928998 | 0.38 | 1.46 | 26.06491102 | 26.83512258 | 25.89306306 | 0 |
| 1709250600 | 26.17623398 | 0.14 | 0.53 | 25.922454 | 26.806388 | 25.03314 | 0 |
| 1709164200 | 26.0377205 | 1.96 | 8.13 | 24.12033692 | 27.1152 | 24.00503276 | 0 |
| 1709077800 | 24.07891092 | 1.07 | 4.65 | 23.05506464 | 24.278326 | 22.6360003 | 0 |
| 1708991400 | 23.00863524 | 1.03 | 4.71 | 19.33037766 | 23.20308996 | 19.30144402 | 0 |
| 1708905000 | 21.97457772 | 0.05 | 0.22 | 21.90708562 | 22.0607438 | 21.789 | 0 |
| 1708818600 | 21.9258134 | 0.33 | 1.52 | 21.53101286 | 21.95439196 | 21.48570788 | 0 |
| 1708732200 | 21.59719762 | -0.19 | -0.89 | 21.84722774 | 21.88781984 | 21.45790942 | 0 |
| 1708645800 | 21.7906409 | -0.3 | -1.37 | 22.05589104 | 22.12213498 | 21.70292 | 0 |
| 1708559400 | 22.09306684 | -0.16 | -0.71 | 22.29198696 | 22.31269996 | 21.61060458 | 0 |
| 1708473000 | 22.24997992 | -2.59 | -10.41 | 22.13633818 | 22.47596682 | 21.73133716 | 0 |
| 1708386600 | 24.8362988 | 2.6 | 11.69 | 19.33037766 | 25.11108256 | 19.30144402 | 0 |
| 1708300200 | 22.23626092 | 0.14 | 0.61 | 22.06619374 | 22.34294632 | 21.91228808 | 0 |
| 1708213800 | 22.10058808 | -0.13 | -0.59 | 22.21023786 | 22.2338991 | 21.6341636 | 0 |
| 1708127400 | 22.2318816 | 0.14 | 0.61 | 22.16022538 | 22.38924122 | 22.0426132 | 0 |
| 1708041000 | 22.09675214 | 0 | 0.01 | 22.10580668 | 22.52841106 | 21.90145276 | 0 |
| 1707954600 | 22.09524036 | 0.88 | 4.15 | 21.21135478 | 22.29383768 | 21.03681144 | 0 |
| 1707868200 | 21.21580404 | -2.58 | -10.85 | 21.20216036 | 21.36267804 | 20.6915069 | 0 |
| 1707781800 | 23.797902 | 3.47 | 17.05 | 19.33037766 | 23.9788 | 19.30144402 | 0 |
| 1707695400 | 20.33145578 | 0.16 | 0.81 | 20.18648092 | 20.54556364 | 20.09718368 | 0 |
| 1707609000 | 20.16906048 | 0.39 | 1.96 | 19.82468668 | 20.34170468 | 19.69118198 | 0 |
| 1707522600 | 19.78189954 | 0.47 | 2.42 | 19.33037766 | 20.42782234 | 19.30144402 | 0 |
| 1707436200 | 19.31488326 | 0.47 | 2.49 | 18.88785114 | 19.41146502 | 18.88785114 | 0 |
| 1707349800 | 18.8462207 | 0.44 | 2.39 | 18.39841102 | 18.86125242 | 18.25714836 | 0 |
| 1707263400 | 18.40560946 | -2.15 | -10.45 | 18.30345402 | 18.52718132 | 18.24738366 | 0 |
| 1707177000 | 20.55373948 | 2.41 | 13.28 | 18.13011042 | 20.93462188 | 17.95551328 | 0 |
| 1707090600 | 18.14349048 | -0.15 | -0.80 | 18.2979987 | 18.35043756 | 18.01759848 | 0 |
| 1707004200 | 18.2906819 | -0.08 | -0.44 | 18.4291093 | 18.4291093 | 18.24614088 | 0 |
| 1706917800 | 18.37169394 | 0.2 | 1.11 | 18.20510762 | 18.43411808 | 18.06352754 | 0 |
| 1706831400 | 18.1706272 | 0.1 | 0.56 | 18.059584 | 18.22233438 | 17.77582666 | 0 |
| 1706745000 | 18.06966074 | -0.08 | -0.44 | 18.20440284 | 18.46789372 | 17.95468476 | 0 |
| 1706658600 | 18.1495914 | -2.42 | -11.78 | 18.26947932 | 18.56856428 | 18.1495914 | 0 |
| 1706572200 | 20.57291044 | 2.75 | 15.46 | 18.13011042 | 20.61801716 | 17.95551328 | 0 |
| 1706485800 | 17.81831252 | -0.05 | -0.28 | 17.86299342 | 18.12361676 | 17.6856202 | 0 |
| 1706399400 | 17.86889528 | 0.13 | 0.75 | 17.73895752 | 17.89368094 | 17.54942012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
