We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.10983714 | 0.00422202 | 4.00 | 0.10572382 | 0.11073178 | 0.10399497 | 0 |
1714175400 | 0.10561512 | -0.000975 | -0.91 | 0.10652022 | 0.10688078 | 0.10478327 | 0 |
1714089000 | 0.10658977 | 0.00075555 | 0.71 | 0.10599222 | 0.1076684 | 0.10372692 | 0 |
1714002600 | 0.10583422 | -0.002842 | -2.62 | 0.10878788 | 0.11113623 | 0.10479306 | 0 |
1713916200 | 0.10867647 | 0.00060734 | 0.56 | 0.10802423 | 0.1101528 | 0.10650841 | 0 |
1713829800 | 0.10806913 | 0.00180008 | 1.69 | 0.10313815 | 0.1090448 | 0.10199436 | 0 |
1713743400 | 0.10626905 | -0.00013 | -0.12 | 0.10633319 | 0.1079108 | 0.10532276 | 0 |
1713657000 | 0.10639869 | 0.00281086 | 2.71 | 0.10313815 | 0.10706713 | 0.10199436 | 0 |
1713570600 | 0.10358783 | 4.8E-5 | 0.05 | 0.10336096 | 0.10543923 | 0.09693036 | 0 |
1713484200 | 0.10353955 | 0.00284732 | 2.83 | 0.10092416 | 0.10446728 | 0.09983777 | 0 |
1713397800 | 0.10069223 | -0.003465 | -3.33 | 0.10408208 | 0.10531567 | 0.09879323 | 0 |
1713311400 | 0.10415702 | -0.000556 | -0.53 | 0.10455033 | 0.10547636 | 0.10127864 | 0 |
1713225000 | 0.10471339 | -0.002011 | -1.88 | 0.12484785 | 0.12573371 | 0.10254802 | 0 |
1713138600 | 0.10672447 | 0.00448603 | 4.39 | 0.10155075 | 0.1070668 | 0.09840263 | 0 |
1713052200 | 0.10223844 | -0.007259 | -6.63 | 0.10899348 | 0.11138234 | 0.09753466 | 0 |
1712965800 | 0.10949752 | -0.008908 | -7.52 | 0.11828626 | 0.11993611 | 0.10571876 | 0 |
1712879400 | 0.11840509 | -0.001108 | -0.93 | 0.11937502 | 0.12207616 | 0.11738655 | 0 |
1712793000 | 0.1195131 | 0.00104218 | 0.88 | 0.11834399 | 0.12008938 | 0.11537412 | 0 |
1712706600 | 0.11847092 | -0.006245 | -5.01 | 0.12484785 | 0.12573371 | 0.1169021 | 0 |
1712620200 | 0.12471585 | 0.00806797 | 6.92 | 0.12304405 | 0.12572831 | 0.11554157 | 0 |
1712533800 | 0.11664788 | 0.00312752 | 2.76 | 0.11325602 | 0.11673667 | 0.11297986 | 0 |
1712447400 | 0.11352036 | 0.00125587 | 1.12 | 0.1118776 | 0.11458346 | 0.11185363 | 0 |
1712361000 | 0.11226449 | -8.0E-5 | -0.07 | 0.1124397 | 0.11297446 | 0.1087575 | 0 |
1712274600 | 0.11234416 | 0.00032241 | 0.29 | 0.11158152 | 0.11625357 | 0.10990196 | 0 |
1712188200 | 0.11202175 | 0.00136559 | 1.23 | 0.11095629 | 0.11367802 | 0.10834428 | 0 |
1712101800 | 0.11065616 | -0.008002 | -6.74 | 0.11837201 | 0.11837201 | 0.1086866 | 0 |
1712015400 | 0.11865863 | -0.004312 | -3.51 | 0.12304405 | 0.12304405 | 0.11550477 | 0 |
1711929000 | 0.1229708 | 0.0045414 | 3.83 | 0.11843784 | 0.12333675 | 0.11843784 | 0 |
1711842600 | 0.1184294 | -0.000264 | -0.22 | 0.11854385 | 0.12038579 | 0.11782037 | 0 |
1711756200 | 0.11869307 | -0.001635 | -1.36 | 0.12025953 | 0.12092055 | 0.11728021 | 0 |
1711669800 | 0.12032806 | 0.00237164 | 2.01 | 0.11816607 | 0.12191748 | 0.11706246 | 0 |
1711583400 | 0.11795642 | -0.003123 | -2.58 | 0.12110792 | 0.12373242 | 0.1169102 | 0 |
1711497000 | 0.12107922 | 0.00018602 | 0.15 | 0.12094756 | 0.1240842 | 0.11981559 | 0 |
1711410600 | 0.1208932 | 0.00422168 | 3.62 | 0.1180209 | 0.1231926 | 0.11018588 | 0 |
1711324200 | 0.11667152 | 0.00342766 | 3.03 | 0.11297108 | 0.11717488 | 0.1114978 | 0 |
1711237800 | 0.11324386 | 0.00125148 | 1.12 | 0.11238872 | 0.11551389 | 0.11047217 | 0 |
1711151400 | 0.11199238 | -0.005911 | -5.01 | 0.1180209 | 0.11952491 | 0.1099391 | 0 |
1711065000 | 0.11790376 | -0.000841 | -0.71 | 0.11840003 | 0.12100529 | 0.11517392 | 0 |
1710978600 | 0.11874438 | 0.01161783 | 10.84 | 0.10666168 | 0.11927644 | 0.10347406 | 0 |
1710892200 | 0.10712655 | -0.011864 | -9.97 | 0.11878523 | 0.1193686 | 0.1065128 | 0 |
1710805800 | 0.11899049 | -0.003689 | -3.01 | 0.1073048 | 0.12285837 | 0.10696383 | 0 |
1710719400 | 0.12267978 | 0.00384458 | 3.24 | 0.11982166 | 0.12410108 | 0.11557465 | 0 |
1710633000 | 0.1188352 | -0.007471 | -5.91 | 0.1264923 | 0.12753684 | 0.11756076 | 0 |
1710546600 | 0.12630662 | -0.004833 | -3.69 | 0.1073048 | 0.12822655 | 0.10696383 | 0 |
1710460200 | 0.1311397 | -0.004124 | -3.05 | 0.13511866 | 0.13539853 | 0.125677 | 0 |
1710373800 | 0.13526349 | 0.00111982 | 0.83 | 0.13425946 | 0.13770501 | 0.13307989 | 0 |
1710287400 | 0.13414367 | -0.003253 | -2.37 | 0.13752237 | 0.13815908 | 0.1300847 | 0 |
1710201000 | 0.13739678 | 0.00622804 | 4.75 | 0.1073048 | 0.13807502 | 0.10696383 | 0 |
1710114600 | 0.13116874 | -0.001089 | -0.82 | 0.13203198 | 0.1339644 | 0.1284568 | 0 |
1710028200 | 0.13225817 | 0.00082914 | 0.63 | 0.13139999 | 0.13336651 | 0.1310499 | 0 |
1709941800 | 0.13142903 | 0.0009912 | 0.76 | 0.13081156 | 0.13503324 | 0.12931261 | 0 |
1709855400 | 0.13043783 | 0.00171669 | 1.33 | 0.12908203 | 0.13299178 | 0.12633498 | 0 |
1709769000 | 0.12872114 | 0.00895552 | 7.48 | 0.12017952 | 0.13166602 | 0.11836053 | 0 |
1709682600 | 0.11976562 | -0.002841 | -2.32 | 0.12267708 | 0.12900573 | 0.10952419 | 0 |
1709596200 | 0.12260652 | 0.005012 | 4.26 | 0.1073048 | 0.12296134 | 0.10696383 | 0 |
1709509800 | 0.11759452 | 0.00206342 | 1.79 | 0.11548452 | 0.11789295 | 0.1138637 | 0 |
1709423400 | 0.1155311 | -0.000367 | -0.32 | 0.11586972 | 0.11680453 | 0.11482586 | 0 |
1709337000 | 0.11589808 | 0.00261674 | 2.31 | 0.11285427 | 0.11646491 | 0.11285427 | 0 |
1709250600 | 0.11328134 | -0.000462 | -0.41 | 0.11462667 | 0.1188541 | 0.11171589 | 0 |
1709164200 | 0.11374351 | 0.0043152 | 3.94 | 0.10954478 | 0.11768803 | 0.10913561 | 0 |
1709077800 | 0.10942831 | 0.00218799 | 2.04 | 0.1073048 | 0.11102246 | 0.10696383 | 0 |
1708991400 | 0.10724032 | 0.00213059 | 2.03 | 0.10162975 | 0.1079611 | 0.09721124 | 0 |
1708905000 | 0.10510973 | 0.00414708 | 4.11 | 0.10104503 | 0.1051678 | 0.10079351 | 0 |
1708818600 | 0.10096265 | 0.00223491 | 2.26 | 0.09864773 | 0.1013914 | 0.09814639 | 0 |
1708732200 | 0.09872774 | -0.001545 | -1.54 | 0.10021824 | 0.1009846 | 0.0981474 | 0 |
1708645800 | 0.10027226 | -0.000259 | -0.26 | 0.09993702 | 0.1022695 | 0.0981842 | 0 |
1708559400 | 0.1005312 | -0.001256 | -1.23 | 0.10162975 | 0.10187721 | 0.09721124 | 0 |
1708473000 | 0.10178741 | 0.00231087 | 2.32 | 0.09946134 | 0.10238361 | 0.09716566 | 0 |
1708386600 | 0.09947654 | 0.00247461 | 2.55 | 0.07478751 | 0.10071519 | 0.0741221 | 0 |
1708300200 | 0.09700193 | 0.002875 | 3.05 | 0.09406953 | 0.09775815 | 0.0934156 | 0 |
1708213800 | 0.09412693 | -0.000755 | -0.80 | 0.09462151 | 0.09466641 | 0.0919673 | 0 |
1708127400 | 0.09488146 | -0.000543 | -0.57 | 0.0954466 | 0.09652828 | 0.09325524 | 0 |
1708041000 | 0.09542399 | 0.00138754 | 1.48 | 0.09376873 | 0.09677033 | 0.09335787 | 0 |
1707954600 | 0.09403645 | 0.00491073 | 5.51 | 0.08905246 | 0.09409013 | 0.08847314 | 0 |
1707868200 | 0.08912572 | -0.000517 | -0.58 | 0.09015304 | 0.09068982 | 0.08746405 | 0 |
1707781800 | 0.08964292 | 0.00508932 | 6.02 | 0.07478751 | 0.08990254 | 0.0741221 | 0 |
1707695400 | 0.0845536 | 0.00016272 | 0.19 | 0.08432133 | 0.08569132 | 0.08422411 | 0 |
1707609000 | 0.08439088 | 0.00040444 | 0.48 | 0.08414815 | 0.08496109 | 0.08357828 | 0 |
1707522600 | 0.08398644 | 0.00220791 | 2.70 | 0.08175625 | 0.08518154 | 0.08167928 | 0 |
1707436200 | 0.08177853 | -9.9E-5 | -0.12 | 0.08190074 | 0.08306141 | 0.08156348 | 0 |
1707349800 | 0.08187779 | 0.00169442 | 2.11 | 0.08019586 | 0.08250741 | 0.07943457 | 0 |
1707263400 | 0.08018337 | 0.00257487 | 3.32 | 0.07753929 | 0.08068133 | 0.07753591 | 0 |
1707177000 | 0.0776085 | 0.00029068 | 0.38 | 0.07478751 | 0.07872224 | 0.0741221 | 0 |
1707090600 | 0.07731782 | -0.000117 | -0.15 | 0.07750418 | 0.07793901 | 0.07657983 | 0 |
1707004200 | 0.07743531 | -0.000446 | -0.57 | 0.07787284 | 0.07860745 | 0.07739412 | 0 |
1706917800 | 0.07788094 | 0.00017724 | 0.23 | 0.07767196 | 0.07842076 | 0.07707644 | 0 |
1706831400 | 0.0777037 | 0.00054117 | 0.70 | 0.07715105 | 0.07798019 | 0.07573414 | 0 |
1706745000 | 0.07716253 | -0.00192 | -2.43 | 0.07924214 | 0.07930662 | 0.07654303 | 0 |
1706658600 | 0.07908246 | 0.00092401 | 1.18 | 0.07806122 | 0.08058174 | 0.0775879 | 0 |
1706572200 | 0.07815845 | 0.00189968 | 2.49 | 0.07478751 | 0.07828876 | 0.0741221 | 0 |
1706485800 | 0.07625877 | -0.000295 | -0.39 | 0.07650286 | 0.0778384 | 0.0757365 | 0 |
1706399400 | 0.07655383 | 1.2E-5 | 0.02 | 0.07660616 | 0.07696267 | 0.07605351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions