We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.2E-7 | -9.75609756098 | 1.23E-6 | 2.21E-6 | 1.1E-6 | 92272.7090331 | CX |
| 4 | -2.6E-7 | -18.9781021898 | 1.37E-6 | 3.11E-6 | 1.03E-6 | 81047.4293981 | CX |
| 12 | -5.5E-7 | -33.1325301205 | 1.66E-6 | 3.11E-6 | 1.03E-6 | 87320.2729789 | CX |
| 26 | -8.9E-7 | -44.5 | 2.0E-6 | 3.32E-6 | 1.03E-6 | 103117.965366 | CX |
| 52 | -1.88E-6 | -62.8762541806 | 2.99E-6 | 7.45E-6 | 1.03E-6 | 129530.143682 | CX |
| 156 | -8.757E-5 | -98.748308525 | 8.868E-5 | 0.000118 | 1.03E-6 | 109314.777057 | CX |
| 260 | -8.757E-5 | -98.748308525 | 8.868E-5 | 0.000118 | 1.03E-6 | 109314.777057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.16E-6 | -4.0E-8 | -3.33 | 1.2E-6 | 1.23E-6 | 1.14E-6 | 82616 |
| 1715644200 | 1.2E-6 | -1.0E-8 | -0.83 | 2.18E-6 | 2.21E-6 | 1.1E-6 | 126406 |
| 1715557800 | 1.21E-6 | 4.0E-8 | 3.42 | 1.17E-6 | 1.28E-6 | 1.16E-6 | 84871 |
| 1715471400 | 1.17E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.21E-6 | 1.17E-6 | 53095 |
| 1715385000 | 1.18E-6 | -1.0E-8 | -0.84 | 1.19E-6 | 1.23E-6 | 1.18E-6 | 77419 |
| 1715298600 | 1.19E-6 | -1.2E-7 | -9.16 | 1.31E-6 | 1.31E-6 | 1.18E-6 | 85465 |
| 1715212200 | 1.31E-6 | 8.0E-8 | 6.50 | 1.23E-6 | 1.5E-6 | 1.2E-6 | 136033 |
| 1715125800 | 1.23E-6 | 1.7E-7 | 16.04 | 1.06E-6 | 1.26E-6 | 1.04E-6 | 97172 |
| 1715039400 | 1.06E-6 | 0 | 0.00 | 1.05E-6 | 1.09E-6 | 1.04E-6 | 124288 |
| 1714953000 | 1.06E-6 | 1.0E-8 | 0.95 | 1.05E-6 | 1.17E-6 | 1.03E-6 | 96642 |
| 1714866600 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.07E-6 | 1.03E-6 | 42063 |
| 1714780200 | 1.04E-6 | -5.0E-8 | -4.59 | 1.09E-6 | 1.1E-6 | 1.03E-6 | 109494 |
| 1714693800 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 3.11E-6 | 1.07E-6 | 71608 |
| 1714607400 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.11E-6 | 1.05E-6 | 77955 |
| 1714521000 | 1.08E-6 | -9.0E-8 | -7.69 | 1.17E-6 | 1.19E-6 | 1.06E-6 | 78300 |
| 1714434600 | 1.17E-6 | -1.1E-7 | -8.59 | 2.18E-6 | 2.21E-6 | 1.17E-6 | 147673 |
| 1714348200 | 1.28E-6 | 3.0E-8 | 2.40 | 1.25E-6 | 1.29E-6 | 1.25E-6 | 52394 |
| 1714261800 | 1.25E-6 | 2.0E-8 | 1.63 | 1.23E-6 | 1.27E-6 | 1.22E-6 | 63771 |
| 1714175400 | 1.23E-6 | -4.0E-8 | -3.15 | 1.27E-6 | 1.27E-6 | 1.23E-6 | 58543 |
| 1714089000 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.32E-6 | 1.26E-6 | 61392 |
| 1714002600 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.33E-6 | 1.29E-6 | 36824 |
| 1713916200 | 1.31E-6 | -3.0E-8 | -2.24 | 1.34E-6 | 3.11E-6 | 1.3E-6 | 60879 |
| 1713829800 | 1.34E-6 | -1.0E-8 | -0.74 | 2.18E-6 | 2.21E-6 | 1.32E-6 | 82309 |
| 1713743400 | 1.35E-6 | -1.0E-8 | -0.74 | 1.36E-6 | 1.39E-6 | 1.32E-6 | 59548 |
| 1713657000 | 1.36E-6 | 5.0E-8 | 3.82 | 1.31E-6 | 1.36E-6 | 1.3E-6 | 70225 |
| 1713570600 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 3.11E-6 | 1.29E-6 | 74716 |
| 1713484200 | 1.33E-6 | -5.0E-8 | -3.62 | 1.36E-6 | 1.4E-6 | 1.31E-6 | 77757 |
| 1713397800 | 1.38E-6 | 0 | 0.00 | 1.37E-6 | 1.42E-6 | 1.35E-6 | 79855 |
| 1713311400 | 1.38E-6 | -8.0E-8 | -5.48 | 1.46E-6 | 1.51E-6 | 1.35E-6 | 70909 |
| 1713225000 | 1.46E-6 | 7.0E-8 | 5.04 | 1.38E-6 | 1.54E-6 | 1.36E-6 | 112819 |
| 1713138600 | 1.39E-6 | 3.0E-8 | 2.21 | 1.37E-6 | 1.42E-6 | 1.33E-6 | 69877 |
| 1713052200 | 1.36E-6 | -1.1E-7 | -7.48 | 1.47E-6 | 1.52E-6 | 1.36E-6 | 74804 |
| 1712965800 | 1.47E-6 | -1.1E-7 | -6.96 | 1.58E-6 | 3.11E-6 | 1.46E-6 | 49824 |
| 1712879400 | 1.58E-6 | -2.0E-8 | -1.25 | 1.6E-6 | 1.6E-6 | 1.57E-6 | 46982 |
| 1712793000 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.67E-6 | 1.58E-6 | 50070 |
| 1712706600 | 1.6E-6 | -2.0E-8 | -1.23 | 1.62E-6 | 1.69E-6 | 1.6E-6 | 48327 |
| 1712620200 | 1.62E-6 | -1.0E-8 | -0.61 | 1.6E-6 | 1.67E-6 | 1.58E-6 | 105294 |
| 1712533800 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 3.11E-6 | 1.61E-6 | 66950 |
| 1712447400 | 1.64E-6 | 2.0E-8 | 1.23 | 1.62E-6 | 3.11E-6 | 1.61E-6 | 66403 |
| 1712361000 | 1.62E-6 | -7.0E-8 | -4.14 | 1.69E-6 | 1.72E-6 | 1.62E-6 | 63970 |
| 1712274600 | 1.69E-6 | -1.0E-8 | -0.59 | 1.7E-6 | 1.88E-6 | 1.69E-6 | 63316 |
| 1712188200 | 1.7E-6 | -2.0E-8 | -1.16 | 1.72E-6 | 1.85E-6 | 1.69E-6 | 72253 |
| 1712101800 | 1.72E-6 | -4.0E-8 | -2.27 | 1.77E-6 | 1.78E-6 | 1.7E-6 | 64271 |
| 1712015400 | 1.76E-6 | -9.0E-8 | -4.86 | 1.85E-6 | 1.88E-6 | 1.76E-6 | 112161 |
| 1711929000 | 1.85E-6 | 1.0E-8 | 0.54 | 1.84E-6 | 1.96E-6 | 1.84E-6 | 53970 |
| 1711842600 | 1.84E-6 | 2.0E-8 | 1.10 | 1.82E-6 | 1.86E-6 | 1.82E-6 | 43270 |
| 1711756200 | 1.82E-6 | -1.0E-7 | -5.21 | 1.92E-6 | 1.93E-6 | 1.8E-6 | 64274 |
| 1711669800 | 1.92E-6 | 3.0E-8 | 1.59 | 1.88E-6 | 2.02E-6 | 1.85E-6 | 72080 |
| 1711583400 | 1.89E-6 | 3.0E-8 | 1.61 | 1.86E-6 | 1.95E-6 | 1.77E-6 | 91639 |
| 1711497000 | 1.86E-6 | 4.0E-8 | 2.20 | 1.82E-6 | 1.98E-6 | 1.81E-6 | 69437 |
| 1711410600 | 1.82E-6 | -4.0E-8 | -2.15 | 1.84E-6 | 1.89E-6 | 1.8E-6 | 133798 |
| 1711324200 | 1.86E-6 | -6.0E-8 | -3.13 | 1.92E-6 | 3.11E-6 | 1.83E-6 | 81943 |
| 1711237800 | 1.92E-6 | 9.0E-8 | 4.92 | 1.83E-6 | 3.11E-6 | 1.82E-6 | 92450 |
| 1711151400 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.9E-6 | 1.81E-6 | 69298 |
| 1711065000 | 1.84E-6 | 9.0E-8 | 5.14 | 1.75E-6 | 1.92E-6 | 1.71E-6 | 102040 |
| 1710978600 | 1.75E-6 | -2.0E-8 | -1.13 | 1.77E-6 | 1.8E-6 | 1.7E-6 | 76267 |
| 1710892200 | 1.77E-6 | -1.8E-7 | -9.23 | 1.95E-6 | 1.95E-6 | 1.76E-6 | 85336 |
| 1710805800 | 1.95E-6 | -1.0E-8 | -0.51 | 1.98E-6 | 2.11E-6 | 1.84E-6 | 127600 |
| 1710719400 | 1.96E-6 | -4.0E-8 | -2.00 | 2.0E-6 | 3.11E-6 | 1.91E-6 | 91729 |
| 1710633000 | 2.0E-6 | -8.0E-8 | -3.85 | 2.08E-6 | 3.11E-6 | 1.95E-6 | 88862 |
| 1710546600 | 2.08E-6 | 4.0E-8 | 1.96 | 2.08E-6 | 2.33E-6 | 1.96E-6 | 183711 |
| 1710460200 | 2.04E-6 | -3.2E-7 | -13.56 | 2.34E-6 | 2.36E-6 | 2.0E-6 | 93597 |
| 1710373800 | 2.36E-6 | 4.0E-8 | 1.72 | 2.32E-6 | 2.58E-6 | 2.17E-6 | 77615 |
| 1710287400 | 2.32E-6 | 3.1E-7 | 15.42 | 2.13E-6 | 2.57E-6 | 2.0E-6 | 148575 |
| 1710201000 | 2.01E-6 | 1.3E-7 | 6.91 | 1.89E-6 | 2.27E-6 | 1.76E-6 | 219549 |
| 1710114600 | 1.88E-6 | 3.1E-7 | 19.75 | 1.57E-6 | 1.9E-6 | 1.54E-6 | 104308 |
| 1710028200 | 1.57E-6 | 1.1E-7 | 7.53 | 1.47E-6 | 3.11E-6 | 1.44E-6 | 80311 |
| 1709941800 | 1.46E-6 | -7.0E-8 | -4.58 | 1.53E-6 | 1.55E-6 | 1.43E-6 | 73554 |
| 1709855400 | 1.53E-6 | 3.0E-8 | 2.00 | 1.5E-6 | 1.56E-6 | 1.42E-6 | 102112 |
| 1709769000 | 1.5E-6 | 1.0E-8 | 0.67 | 1.47E-6 | 1.53E-6 | 1.42E-6 | 89945 |
| 1709682600 | 1.49E-6 | -9.0E-8 | -5.70 | 1.7E-6 | 1.7E-6 | 1.46E-6 | 94187 |
| 1709596200 | 1.58E-6 | -1.2E-7 | -7.06 | 1.69E-6 | 1.7E-6 | 1.49E-6 | 170397 |
| 1709509800 | 1.7E-6 | 5.0E-8 | 3.03 | 1.65E-6 | 3.11E-6 | 1.6E-6 | 123004 |
| 1709423400 | 1.65E-6 | 6.0E-8 | 3.77 | 1.59E-6 | 1.66E-6 | 1.57E-6 | 93771 |
| 1709337000 | 1.59E-6 | 4.0E-8 | 2.58 | 1.55E-6 | 1.61E-6 | 1.52E-6 | 118060 |
| 1709250600 | 1.55E-6 | 1.0E-7 | 6.90 | 1.45E-6 | 1.62E-6 | 1.44E-6 | 109492 |
| 1709164200 | 1.45E-6 | -1.8E-7 | -11.04 | 1.63E-6 | 1.65E-6 | 1.4E-6 | 85238 |
| 1709077800 | 1.63E-6 | -1.0E-7 | -5.78 | 1.73E-6 | 1.73E-6 | 1.62E-6 | 104407 |
| 1708991400 | 1.73E-6 | 5.0E-8 | 2.98 | 1.68E-6 | 1.79E-6 | 1.67E-6 | 141748 |
| 1708905000 | 1.68E-6 | 1.0E-8 | 0.60 | 1.67E-6 | 1.68E-6 | 1.63E-6 | 81945 |
| 1708818600 | 1.67E-6 | 2.0E-8 | 1.21 | 1.65E-6 | 3.11E-6 | 1.65E-6 | 103432 |
| 1708732200 | 1.65E-6 | 1.0E-8 | 0.61 | 1.64E-6 | 3.11E-6 | 1.63E-6 | 53779 |
| 1708645800 | 1.64E-6 | 2.0E-8 | 1.23 | 1.62E-6 | 1.68E-6 | 1.61E-6 | 68386 |
| 1708559400 | 1.62E-6 | -4.0E-8 | -2.41 | 1.66E-6 | 1.66E-6 | 1.61E-6 | 62197 |
| 1708473000 | 1.66E-6 | -4.0E-8 | -2.35 | 1.7E-6 | 1.73E-6 | 1.64E-6 | 132654 |
| 1708386600 | 1.7E-6 | -2.0E-8 | -1.16 | 1.72E-6 | 1.72E-6 | 1.66E-6 | 150343 |
| 1708300200 | 1.72E-6 | 5.0E-8 | 2.99 | 1.67E-6 | 1.81E-6 | 1.64E-6 | 87029 |
| 1708213800 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 1.8E-6 | 1.63E-6 | 90307 |
| 1708127400 | 1.66E-6 | 4.0E-8 | 2.47 | 1.62E-6 | 1.67E-6 | 1.59E-6 | 113838 |
| 1708041000 | 1.62E-6 | 0 | 0.00 | 1.62E-6 | 1.67E-6 | 1.57E-6 | 105638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
