Volume | 539,199.12 |
|
|||||
News | - | ||||||
Day High | 0.006521 | Low High |
|||||
Day Low | 0.005817 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witnet | WITGBP | Crypto | 9,583,744 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00062 | -9.51% | 0.005896 | 0.005896 | 0.005896 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00651 | 0.006521 | 0.005817 | 0.006516 | 0.003594 - 0.019097 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:31:01 | 2,072.85 | 0.005896 | GBP |
Witnet News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WITGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005588 | 0.006619 | 0.004877 | 1,190,175.64 | 0.000308 | 5.50% |
1 Month | 0.005084 | 0.018515 | 0.004384 | 1,326,720.08 | 0.000812 | 15.98% |
3 Months | 0.008612 | 0.019097 | 0.004384 | 1,338,778.56 | -0.002717 | -31.54% |
6 Months | 0.012394 | 0.019097 | 0.004384 | 1,253,127.80 | -0.006498 | -52.43% |
1 Year | 0.004133 | 0.019097 | 0.003594 | 1,672,346.80 | 0.001762 | 42.64% |
3 Years | 0.004133 | 0.019097 | 0.003594 | 1,672,346.80 | 0.001762 | 42.64% |
5 Years | 0.004133 | 0.019097 | 0.003594 | 1,672,346.80 | 0.001762 | 42.64% |