We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008205 | Gate.io | 2909225.04607 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,275.37 | 1717275335 | WIT/USDT | https://gate.io/trade/WIT_USDT | USDT | 1 | https://gate.io/trade/WIT_USDT | 56.6850477658 | 1 hour ago |
| 1.2E-7 | Gate.io | 1226694.09308 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.136196 | 1717275336 | WIT/BTC | https://gate.io/trade/WIT_BTC | BTC | 2 | https://gate.io/trade/WIT_BTC | 23.9016274641 | 1 hour ago |
| 2.14E-6 | Gate.io | 996342.648978 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.11 | 1717277301 | WIT/ETH | https://gate.io/trade/WIT_ETH | ETH | 3 | https://gate.io/trade/WIT_ETH | 19.41332477 | 37 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00753837 | 0.00058702 | 7.78709455758 | 0.00611227 | 0.0224945 | 1170650.92686 | CX |
| 4 | 0.00754671 | 0.00057868 | 7.66797717151 | 0.00552969 | 0.0224945 | 1302284.88652 | CX |
| 12 | 0.01093009 | -0.0028047 | -25.6603559532 | 0.00552969 | 0.02327062 | 1326661.63037 | CX |
| 26 | 0.01507945 | -0.00695406 | -46.1161381881 | 0.00552969 | 0.02327062 | 1254605.86411 | CX |
| 52 | 0.00501972 | 0.00310567 | 61.8693871371 | 0.00438772 | 0.02327062 | 1669252.47903 | CX |
| 156 | 0.00501972 | 0.00310567 | 61.8693871371 | 0.00438772 | 0.02327062 | 1669252.47903 | CX |
| 260 | 0.00501972 | 0.00310567 | 61.8693871371 | 0.00438772 | 0.02327062 | 1669252.47903 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00742112 | -0.00078 | -9.51 | 0.00820346 | 0.00827496 | 0.00740125 | 1135607 |
| 1717113000 | 0.00820162 | 8.9E-5 | 1.10 | 0.00811 | 0.00830665 | 0.00741877 | 1200383 |
| 1717026600 | 0.00811263 | -9.1E-5 | -1.11 | 0.00819701 | 0.00826105 | 0.00805192 | 1186223 |
| 1716940200 | 0.00820404 | -0.000116 | -1.39 | 0.00832718 | 0.00833877 | 0.00739559 | 1155621 |
| 1716853800 | 0.00831984 | 0.00078584 | 10.43 | 0.00629037 | 0.0224945 | 0.00611227 | 1238232 |
| 1716767400 | 0.007534 | -8.2E-5 | -1.08 | 0.00761917 | 0.00764144 | 0.00750603 | 1210643 |
| 1716681000 | 0.00761567 | 7.3E-5 | 0.97 | 0.00753837 | 0.00765025 | 0.00753641 | 1067843 |
| 1716594600 | 0.00754296 | 7.7E-5 | 1.03 | 0.0074717 | 0.00815846 | 0.00733102 | 967321 |
| 1716508200 | 0.00746614 | -0.000828 | -9.98 | 0.00829236 | 0.00834521 | 0.00731663 | 1258935 |
| 1716421800 | 0.00829369 | 0.00057497 | 7.45 | 0.00771443 | 0.0083935 | 0.00761079 | 1270295 |
| 1716335400 | 0.00771872 | 0.00058072 | 8.14 | 0.00714494 | 0.00773717 | 0.00697122 | 1351422 |
| 1716249000 | 0.007138 | 0.00051516 | 7.78 | 0.00629037 | 0.0224945 | 0.00611227 | 1436030 |
| 1716162600 | 0.00662284 | -7.8E-5 | -1.16 | 0.00669406 | 0.00676685 | 0.00659629 | 1331808 |
| 1716076200 | 0.00670106 | -0.000664 | -9.02 | 0.00736704 | 0.00741232 | 0.00668712 | 1284641 |
| 1715989800 | 0.00736468 | 0.00018466 | 2.57 | 0.00718342 | 0.00742099 | 0.00670549 | 1341301 |
| 1715903400 | 0.00718002 | 0.00054669 | 8.24 | 0.00662601 | 0.00733235 | 0.00651122 | 1582633 |
| 1715817000 | 0.00663333 | 0.00047638 | 7.74 | 0.00615468 | 0.00664144 | 0.00556622 | 1475158 |
| 1715730600 | 0.00615695 | -0.000131 | -2.08 | 0.00629037 | 0.00684724 | 0.00552969 | 1484486 |
| 1715644200 | 0.00628807 | -0.000474 | -7.01 | 0.00709454 | 0.02093482 | 0.00627441 | 1425125 |
| 1715557800 | 0.00676226 | 7.6E-5 | 1.14 | 0.00669354 | 0.00679762 | 0.0061343 | 1431317 |
| 1715471400 | 0.00668665 | -1.6E-5 | -0.24 | 0.00669131 | 0.00675793 | 0.00605015 | 1412640 |
| 1715385000 | 0.00670235 | -0.000861 | -11.38 | 0.00754929 | 0.00759675 | 0.00662646 | 1294940 |
| 1715298600 | 0.00756293 | 0.00083529 | 12.42 | 0.00673061 | 0.00814228 | 0.00667205 | 1194687 |
| 1715212200 | 0.00672764 | 0.00047971 | 7.68 | 0.00623343 | 0.00690286 | 0.0062088 | 1531346 |
| 1715125800 | 0.00624793 | -0.000702 | -10.10 | 0.00694831 | 0.0070339 | 0.00571393 | 1448348 |
| 1715039400 | 0.0069503 | -9.0E-5 | -1.28 | 0.00709454 | 0.02211122 | 0.00690852 | 1235012 |
| 1714953000 | 0.00704065 | 1.4E-5 | 0.20 | 0.00702817 | 0.00764904 | 0.00638734 | 1264652 |
| 1714866600 | 0.0070268 | -0.000525 | -6.95 | 0.00754671 | 0.00772207 | 0.00694302 | 1247314 |
| 1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00760032 | 0.00675177 | 1345936 |
| 1714693800 | 0.00709843 | 8.5E-5 | 1.21 | 0.00698852 | 0.00745493 | 0.00682898 | 1265952 |
| 1714607400 | 0.00701323 | 0.00032029 | 4.79 | 0.00666896 | 0.00749285 | 0.006292 | 1319880 |
| 1714521000 | 0.00669294 | 0.00030948 | 4.85 | 0.00638376 | 0.00697908 | 0.00597029 | 1466857 |
| 1714434600 | 0.00638346 | -0.000546 | -7.88 | 0.00779253 | 0.02125765 | 0.00625166 | 1687435 |
| 1714348200 | 0.00692994 | -5.1E-5 | -0.73 | 0.00697524 | 0.00706971 | 0.00633924 | 1516421 |
| 1714261800 | 0.00698066 | -0.000675 | -8.82 | 0.00764966 | 0.00766762 | 0.00626387 | 1353932 |
| 1714175400 | 0.00765551 | -8.3E-5 | -1.07 | 0.00773815 | 0.00777254 | 0.00704583 | 1251605 |
| 1714089000 | 0.0077381 | -0.000608 | -7.28 | 0.00835527 | 0.00841112 | 0.00765039 | 1169844 |
| 1714002600 | 0.008346 | 0.00037998 | 4.77 | 0.00796926 | 0.00836983 | 0.00762798 | 1133706 |
| 1713916200 | 0.00796602 | -5.9E-5 | -0.74 | 0.00801607 | 0.00806342 | 0.0073169 | 1206535 |
| 1713829800 | 0.00802463 | 0.00022588 | 2.90 | 0.00779253 | 0.022542 | 0.00725648 | 1253649 |
| 1713743400 | 0.00779875 | 9.0E-6 | 0.12 | 0.0077736 | 0.00850127 | 0.00771291 | 1180323 |
| 1713657000 | 0.00778956 | -0.000537 | -6.45 | 0.00829728 | 0.00835639 | 0.00766126 | 1138272 |
| 1713570600 | 0.00832641 | 0.0007047 | 9.25 | 0.00760604 | 0.00842468 | 0.00699134 | 1286593 |
| 1713484200 | 0.00762171 | 0.00026282 | 3.57 | 0.00735395 | 0.00769577 | 0.00730173 | 1284447 |
| 1713397800 | 0.00735889 | 0.00034964 | 4.99 | 0.00702283 | 0.00803651 | 0.006966 | 1307304 |
| 1713311400 | 0.00700925 | 0.00066537 | 10.49 | 0.00634239 | 0.00707104 | 0.00556981 | 1548985 |
| 1713225000 | 0.00634388 | 0.00042263 | 7.14 | 0.00643198 | 0.02242963 | 0.00563773 | 1562812 |
| 1713138600 | 0.00592125 | -0.000527 | -8.17 | 0.00643198 | 0.0065415 | 0.00563773 | 1539166 |
| 1713052200 | 0.00644858 | -0.000936 | -12.68 | 0.00738053 | 0.00738134 | 0.0059237 | 1427390 |
| 1712965800 | 0.00738419 | -0.001024 | -12.18 | 0.00840108 | 0.00851299 | 0.00730122 | 1143792 |
| 1712879400 | 0.00840845 | -5.8E-5 | -0.69 | 0.00846712 | 0.00855095 | 0.0083482 | 1139339 |
| 1712793000 | 0.00846685 | 0.00016554 | 1.99 | 0.00829379 | 0.00910919 | 0.00811159 | 1183225 |
| 1712706600 | 0.00830131 | -0.001021 | -10.95 | 0.00859275 | 0.00860956 | 0.00819347 | 1137312 |
| 1712620200 | 0.00932224 | 0.00168443 | 22.05 | 0.00905588 | 0.00940005 | 0.00835972 | 1199871 |
| 1712533800 | 0.00763781 | -0.000637 | -7.70 | 0.00826859 | 0.00904568 | 0.00758365 | 1193576 |
| 1712447400 | 0.00827467 | 0.00011569 | 1.42 | 0.00813285 | 0.01018253 | 0.00810004 | 1071271 |
| 1712361000 | 0.00815898 | -0.00074 | -8.32 | 0.0089081 | 0.00893295 | 0.00810124 | 1042598 |
| 1712274600 | 0.00889917 | 0.00030092 | 3.50 | 0.00858922 | 0.0090093 | 0.00846486 | 1084508 |
| 1712188200 | 0.00859825 | -0.000568 | -6.20 | 0.00916963 | 0.00937037 | 0.00852207 | 1108915 |
| 1712101800 | 0.00916585 | 8.2E-5 | 0.90 | 0.00905588 | 0.00940005 | 0.00839593 | 1069975 |
| 1712015400 | 0.00908353 | -0.000182 | -1.96 | 0.00980033 | 0.01003732 | 0.00886805 | 1213048 |
| 1711929000 | 0.00926503 | 0.00020875 | 2.31 | 0.00906514 | 0.00927163 | 0.00906367 | 1060680 |
| 1711842600 | 0.00905628 | -3.1E-5 | -0.34 | 0.00908101 | 0.00914489 | 0.00904774 | 1007818 |
| 1711756200 | 0.0090868 | -0.000112 | -1.22 | 0.00919994 | 0.00980067 | 0.00834908 | 1202876 |
| 1711669800 | 0.00919894 | -0.000494 | -5.10 | 0.00973033 | 0.01000811 | 0.00915401 | 1507259 |
| 1711583400 | 0.00969258 | -0.000107 | -1.09 | 0.00980033 | 0.01003732 | 0.0095732 | 1567832 |
| 1711497000 | 0.00979996 | 0.00070935 | 7.80 | 0.0090715 | 0.01073272 | 0.0090715 | 1539132 |
| 1711410600 | 0.00909061 | -0.001683 | -15.62 | 0.01305007 | 0.01305007 | 0.00906767 | 2060937 |
| 1711324200 | 0.01077376 | 0.00112062 | 11.61 | 0.00961214 | 0.01143679 | 0.00959709 | 1451353 |
| 1711237800 | 0.00965314 | 0.00013775 | 1.45 | 0.0095596 | 0.00988155 | 0.00945591 | 1582102 |
| 1711151400 | 0.00951539 | -0.000306 | -3.12 | 0.00982533 | 0.01027998 | 0.0087645 | 1611503 |
| 1711065000 | 0.00982091 | -0.001709 | -14.82 | 0.01154793 | 0.01154793 | 0.00976269 | 1544448 |
| 1710978600 | 0.01153008 | -0.001532 | -11.73 | 0.01305007 | 0.01305007 | 0.01004274 | 1418142 |
| 1710892200 | 0.01306233 | 0.000185 | 1.44 | 0.01286513 | 0.01341522 | 0.01143936 | 1358405 |
| 1710805800 | 0.01287733 | -0.000112 | -0.86 | 0.01168824 | 0.02327062 | 0.01161913 | 1211161 |
| 1710719400 | 0.01298932 | 0.00059673 | 4.82 | 0.01247169 | 0.01371021 | 0.01227087 | 1254802 |
| 1710633000 | 0.01239259 | -0.000837 | -6.33 | 0.01321647 | 0.0138491 | 0.01235423 | 1200482 |
| 1710546600 | 0.01322962 | 0.00036539 | 2.84 | 0.01168824 | 0.01376649 | 0.01161913 | 1808533 |
| 1710460200 | 0.01286423 | 0.00116502 | 9.96 | 0.01168824 | 0.01335257 | 0.01132432 | 1298571 |
| 1710373800 | 0.01169921 | 0.0002635 | 2.30 | 0.01142422 | 0.01248102 | 0.01141396 | 1334185 |
| 1710287400 | 0.01143571 | -0.000109 | -0.94 | 0.0115721 | 0.01209171 | 0.01108059 | 1315803 |
| 1710201000 | 0.0115452 | 0.00118876 | 11.48 | 0.01019695 | 0.01166389 | 0.01015499 | 1899185 |
| 1710114600 | 0.01035644 | -0.001291 | -11.08 | 0.01164272 | 0.01178534 | 0.01024285 | 1442426 |
| 1710028200 | 0.01164766 | 0.00071787 | 6.57 | 0.01093009 | 0.01165974 | 0.01023214 | 1463464 |
| 1709941800 | 0.01092979 | 0.00086703 | 8.62 | 0.01004798 | 0.01120573 | 0.01002953 | 1687357 |
| 1709855400 | 0.01006276 | -0.001172 | -10.43 | 0.01121682 | 0.01206217 | 0.01005833 | 1420677 |
| 1709769000 | 0.01123514 | 0.00093817 | 9.11 | 0.01019695 | 0.01203442 | 0.00907382 | 1451127 |
| 1709682600 | 0.01029697 | -0.000552 | -5.09 | 0.01092858 | 0.01104952 | 0.00986679 | 1378891 |
| 1709596200 | 0.01084883 | 0.00077053 | 7.65 | 0.01040372 | 0.01136144 | 0.00916125 | 1532956 |
| 1709509800 | 0.0100783 | -0.000467 | -4.43 | 0.01053995 | 0.01118545 | 0.00869993 | 1587533 |
| 1709423400 | 0.01054503 | 0.0005382 | 5.38 | 0.00999635 | 0.01116977 | 0.00989887 | 1467344 |
| 1709337000 | 0.01000683 | -0.000439 | -4.20 | 0.01040372 | 0.01049879 | 0.00916125 | 1503667 |
|
WIT/BTC 0.00000012 BTC
+9.09%
|
WIT/EUR 0.007491 €
+9.42%
|
|
WIT/USD $ 0.008125
+9.46%
|
WIT/GBP £ 0.006375
+9.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
