Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019525 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717632122 | WITCH/ETH | https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717631400 | 0.75495755 | 0.01043806 | 1.40 | 1.14876491 | 1.1626382 | 0.73775407 | 0 |
| 1717545000 | 0.74451949 | 0.01007881 | 1.37 | 0.73536617 | 0.74789731 | 0.73063526 | 0 |
| 1717458600 | 0.73444068 | -0.003579 | -0.48 | 0.7371527 | 0.75160901 | 0.73369678 | 0 |
| 1717372200 | 0.73801961 | -0.006504 | -0.87 | 0.74452144 | 0.74878375 | 0.73238275 | 0 |
| 1717285800 | 0.74452339 | 0.00975078 | 1.33 | 0.73481751 | 0.74711826 | 0.73224412 | 0 |
| 1717199400 | 0.73477261 | 0.0033134 | 0.45 | 0.73118391 | 0.75029108 | 0.72683569 | 0 |
| 1717113000 | 0.73145921 | -0.003696 | -0.50 | 0.73543841 | 0.74606977 | 0.72312204 | 0 |
| 1717026600 | 0.7351553 | -0.01545 | -2.06 | 0.74981467 | 0.75791754 | 0.73050444 | 0 |
| 1716940200 | 0.75060543 | -0.009704 | -1.28 | 0.75854429 | 0.76619028 | 0.7361374 | 0 |
| 1716853800 | 0.76030935 | 0.01350934 | 1.81 | 1.14876491 | 1.1626382 | 0.75390125 | 0 |
| 1716767400 | 0.74680001 | 0.01512212 | 2.07 | 0.73221093 | 0.75755047 | 0.72872767 | 0 |
| 1716681000 | 0.73167789 | -0.012852 | -1.73 | 0.74310799 | 0.75352121 | 0.72710709 | 0 |
| 1716594600 | 0.74452943 | -0.005782 | -0.77 | 0.75271666 | 0.7635651 | 0.72599485 | 0 |
| 1716508200 | 0.750311 | 0.00324615 | 0.43 | 0.74613653 | 0.78688106 | 0.7127148 | 0 |
| 1716421800 | 0.74706485 | -0.010026 | -1.32 | 0.75651781 | 0.76118339 | 0.72968819 | 0 |
| 1716335400 | 0.75709077 | 0.02630257 | 3.60 | 0.73233541 | 0.7656154 | 0.72509846 | 0 |
| 1716249000 | 0.7307882 | 0.11820884 | 19.30 | 1.14876491 | 1.1626382 | 0.61246357 | 0 |
| 1716162600 | 0.61257936 | -0.011144 | -1.79 | 0.6234278 | 0.62621478 | 0.61055701 | 0 |
| 1716076200 | 0.62372327 | 0.00703931 | 1.14 | 0.61705729 | 0.628311 | 0.6162727 | 0 |
| 1715989800 | 0.61668396 | -0.519733 | -45.73 | 1.13604612 | 1.20371365 | 0.61523058 | 0 |
| 1715903400 | 1.1364168 | -0.04 | -3.11 | 1.17252674 | 1.1740635 | 1.12961336 | 0 |
| 1715817000 | 1.1728395 | 0.06 | 5.38 | 1.11424192 | 1.1742025 | 1.10578976 | 0 |
| 1715730600 | 1.11299862 | -0.03 | -2.24 | 1.13779524 | 1.14245185 | 1.1046314 | 0 |
| 1715644200 | 1.13851343 | 0.01 | 0.65 | 1.14876491 | 1.1626382 | 1.12815383 | 0 |
| 1715557800 | 1.13119259 | 0.01 | 0.69 | 1.12476369 | 1.13900766 | 1.12113417 | 0 |
| 1715471400 | 1.12342 | -0 | -0.03 | 1.12505715 | 1.13566772 | 1.11562423 | 0 |
| 1715385000 | 1.12379067 | -0.05 | -4.10 | 1.16986637 | 1.17859268 | 1.11217618 | 0 |
| 1715298600 | 1.17181242 | 0.02 | 2.09 | 1.14876491 | 1.1804422 | 1.14004632 | 0 |
| 1715212200 | 1.14786525 | -0.02 | -1.50 | 1.16314402 | 1.1728395 | 1.13505765 | 0 |
| 1715125800 | 1.16537966 | -0.02 | -1.64 | 1.18476288 | 1.20828917 | 1.16153776 | 0 |
| 1715039400 | 1.18485941 | -0.03 | -2.14 | 1.42791037 | 1.43804216 | 1.17653852 | 0 |
| 1714953000 | 1.21072559 | 0.01 | 0.60 | 1.2031615 | 1.22400812 | 1.18743097 | 0 |
| 1714866600 | 1.20348584 | 0 | 0.37 | 1.19761295 | 1.22252156 | 1.19561285 | 0 |
| 1714780200 | 1.19903001 | 0.04 | 3.88 | 1.15425554 | 1.20673311 | 1.1432434 | 0 |
| 1714693800 | 1.15428257 | 0 | 0.33 | 1.14912014 | 1.1631865 | 1.11817263 | 0 |
| 1714607400 | 1.15043295 | -0.02 | -1.40 | 1.16270771 | 1.16590092 | 1.08661504 | 0 |
| 1714521000 | 1.16672722 | -0.07 | -6.02 | 1.2388776 | 1.25445754 | 1.12661321 | 0 |
| 1714434600 | 1.24150321 | -0.02 | -1.53 | 1.42791037 | 1.43804216 | 1.20536624 | 0 |
| 1714348200 | 1.26085555 | 0 | 0.37 | 1.25626844 | 1.29236294 | 1.25427606 | 0 |
| 1714261800 | 1.25622983 | 0.05 | 4.00 | 1.20918497 | 1.26646201 | 1.18941177 | 0 |
| 1714175400 | 1.20794166 | -0.01 | -0.91 | 1.21829354 | 1.2224173 | 1.19842767 | 0 |
| 1714089000 | 1.21908895 | 0.01 | 0.71 | 1.21225462 | 1.23142548 | 1.18634597 | 0 |
| 1714002600 | 1.21044758 | -0.03 | -2.62 | 1.24422922 | 1.27108773 | 1.19853964 | 0 |
| 1713916200 | 1.24295503 | 0.01 | 0.56 | 1.23549519 | 1.25984005 | 1.2181584 | 0 |
| 1713829800 | 1.23600873 | 0.02 | 1.69 | 1.42791037 | 1.43804216 | 1.22426296 | 0 |
| 1713743400 | 1.21542081 | -0 | -0.12 | 1.21615444 | 1.23419782 | 1.20459787 | 0 |
| 1713657000 | 1.21690351 | 0.03 | 2.71 | 1.17961204 | 1.22454869 | 1.16653029 | 0 |
| 1713570600 | 1.18475516 | 0 | 0.05 | 1.18216043 | 1.20592998 | 1.10861229 | 0 |
| 1713484200 | 1.18420301 | 0.03 | 2.83 | 1.15429029 | 1.19481358 | 1.14186495 | 0 |
| 1713397800 | 1.15163765 | -0.04 | -3.33 | 1.19040796 | 1.20451678 | 1.1299184 | 0 |
| 1713311400 | 1.19126514 | -0.01 | -0.53 | 1.19576344 | 1.20635471 | 1.15834455 | 0 |
| 1713225000 | 1.1976284 | -0.02 | -1.88 | 1.42791037 | 1.43804216 | 1.17286266 | 0 |
| 1713138600 | 1.22062957 | 0.05 | 4.39 | 1.16145668 | 1.22454482 | 1.12545099 | 0 |
| 1713052200 | 1.16932194 | -0.08 | -6.63 | 1.24658069 | 1.27390254 | 1.11552384 | 0 |
| 1712965800 | 1.25234546 | -0.1 | -7.52 | 1.35286408 | 1.37173377 | 1.20912705 | 0 |
| 1712879400 | 1.35422323 | -0.01 | -0.93 | 1.36531645 | 1.39620992 | 1.34257399 | 0 |
| 1712793000 | 1.36689568 | 0.01 | 0.88 | 1.35352435 | 1.37348675 | 1.31955737 | 0 |
| 1712706600 | 1.35497616 | -0.07 | -5.01 | 1.42791037 | 1.43804216 | 1.33703316 | 0 |
| 1712620200 | 1.42640064 | 0.09 | 6.92 | 0.31782478 | 1.43798038 | 0.31499699 | 0 |
| 1712533800 | 1.33412568 | 0.04 | 2.76 | 1.2953322 | 1.33514118 | 1.29217374 | 0 |
| 1712447400 | 1.29835552 | 0.01 | 1.12 | 1.27956692 | 1.31051444 | 1.27929278 | 0 |
| 1712361000 | 1.28399186 | -0 | -0.07 | 1.28599582 | 1.29211196 | 1.24388171 | 0 |
| 1712274600 | 1.2849031 | 0 | 0.29 | 1.27618065 | 1.3296158 | 1.25697118 | 0 |
| 1712188200 | 1.28121566 | 0.02 | 1.23 | 1.26902971 | 1.3001587 | 1.23915561 | 0 |
| 1712101800 | 1.2655971 | -0.09 | -6.74 | 1.35384483 | 1.35384483 | 1.24307086 | 0 |
| 1712015400 | 1.35712299 | -0.05 | -3.51 | 0.31782478 | 1.37801594 | 0.31499699 | 0 |
| 1711929000 | 1.4064421 | 0.05 | 3.83 | 1.35459776 | 1.41062764 | 1.35459776 | 0 |
| 1711842600 | 1.35450123 | -0 | -0.22 | 1.35581018 | 1.37687689 | 1.34753563 | 0 |
| 1711756200 | 1.35751683 | -0.02 | -1.36 | 1.3754328 | 1.38299303 | 1.34135771 | 0 |
| 1711669800 | 1.37621662 | 0.03 | 2.01 | 1.3514895 | 1.39439515 | 1.33886723 | 0 |
| 1711583400 | 1.34909169 | -0.04 | -2.58 | 1.38513599 | 1.41515296 | 1.33712583 | 0 |
| 1711497000 | 1.38480779 | 0 | 0.15 | 1.38330192 | 1.41917633 | 1.37035532 | 0 |
| 1711410600 | 1.38268027 | 0.05 | 3.62 | 0.31782478 | 1.4089789 | 0.31499699 | 0 |
| 1711324200 | 1.33439596 | 0.04 | 3.03 | 1.29207335 | 1.34015301 | 1.27522307 | 0 |
| 1711237800 | 1.2951932 | 0.01 | 1.12 | 1.28541278 | 1.32115591 | 1.26349275 | 0 |
| 1711151400 | 1.28087973 | -0.07 | -5.01 | 1.34982918 | 1.36703083 | 1.25739591 | 0 |
| 1711065000 | 1.34848934 | -0.01 | -0.71 | 1.35416531 | 1.38396219 | 1.31726768 | 0 |
| 1710978600 | 1.35810373 | 0.13 | 10.84 | 1.21991138 | 1.36418898 | 1.18345393 | 0 |
| 1710892200 | 1.22522826 | -0.14 | -9.97 | 1.35857094 | 1.36524309 | 1.2182086 | 0 |
| 1710805800 | 1.36091855 | -0.04 | -3.01 | 0.31782478 | 1.40515632 | 0.31499699 | 0 |
| 1710719400 | 1.40311374 | 0.04 | 3.24 | 1.37042482 | 1.41936939 | 1.32185093 | 0 |
| 1710633000 | 1.3591424 | -0.09 | -5.92 | 1.44671827 | 1.45866483 | 1.34456637 | 0 |
| 1710546600 | 1.44459461 | -0.06 | -3.69 | 0.31782478 | 1.46655326 | 0.31499699 | 0 |
| 1710460200 | 1.49987155 | -0.05 | -3.05 | 1.54537965 | 1.54858059 | 1.43739347 | 0 |
| 1710373800 | 1.54703611 | 0.01 | 0.83 | 1.5355529 | 1.57496031 | 1.52206187 | 0 |
| 1710287400 | 1.53422851 | -0.04 | -2.37 | 1.5728714 | 1.58015362 | 1.4878053 | 0 |
| 1710201000 | 1.57143503 | 0.07 | 4.75 | 0.31782478 | 1.57919218 | 0.31499699 | 0 |
| 1710114600 | 1.50020361 | -0.01 | -0.82 | 1.5100767 | 1.53217821 | 1.4691866 | 0 |
| 1710028200 | 1.51266371 | 0.01 | 0.63 | 1.50284854 | 1.52534003 | 1.49884447 | 0 |
| 1709941800 | 1.5031806 | 0.01 | 0.76 | 1.49611847 | 1.54440277 | 1.47897474 | 0 |
| 1709855400 | 1.49184412 | 0.02 | 1.33 | 1.47633754 | 1.52105409 | 1.44491895 | 0 |
| 1709769000 | 1.47220991 | 0.1 | 7.48 | 1.37451769 | 1.50589116 | 1.35371355 | 0 |
|
WITCH/BTC 0 BTC
-
|
WITCH/EUR 0 €
-
|
|
WITCH/USD $ 0.755358
+0.12%
|
WITCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
