We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04926379 | 82.336281902 | 0.05983242 | 0.13974719 | 0.02050949 | 2451015.03011 | CX |
| 260 | 0.07043728 | 182.201835384 | 0.03865893 | 0.13974719 | 0.02050949 | 2277416.29821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.10343687 | -0.002203 | -2.09 | 0.10567833 | 0.10597518 | 0.10267412 | 0 |
| 1715644200 | 0.10563964 | 0.00236138 | 2.29 | 0.09932361 | 0.10659418 | 0.09883129 | 0 |
| 1715557800 | 0.10327826 | 0.00115474 | 1.13 | 0.10222863 | 0.10381828 | 0.10182918 | 0 |
| 1715471400 | 0.10212352 | -0.00024 | -0.23 | 0.1021947 | 0.10321212 | 0.10164252 | 0 |
| 1715385000 | 0.1023632 | -0.003518 | -3.32 | 0.10569006 | 0.10662953 | 0.10120414 | 0 |
| 1715298600 | 0.1058811 | 0.00313157 | 3.05 | 0.10279486 | 0.10647717 | 0.1019004 | 0 |
| 1715212200 | 0.10274953 | -0.002216 | -2.11 | 0.1047217 | 0.10585407 | 0.10227273 | 0 |
| 1715125800 | 0.10496532 | -0.001185 | -1.12 | 0.10611968 | 0.10814343 | 0.10460931 | 0 |
| 1715039400 | 0.10615007 | -0.00138 | -1.28 | 0.09932361 | 0.10967029 | 0.09883129 | 0 |
| 1714953000 | 0.10752999 | 0.00021146 | 0.20 | 0.10733943 | 0.10847746 | 0.10577926 | 0 |
| 1714866600 | 0.10731853 | 0.00159204 | 1.51 | 0.10565394 | 0.10825177 | 0.10514589 | 0 |
| 1714780200 | 0.10572649 | 0.00634845 | 6.39 | 0.09932361 | 0.10640448 | 0.09883129 | 0 |
| 1714693800 | 0.09937804 | 0.00119276 | 1.21 | 0.09783938 | 0.10014308 | 0.09560577 | 0 |
| 1714607400 | 0.09818528 | -0.004034 | -3.95 | 0.1018533 | 0.10194878 | 0.09494556 | 0 |
| 1714521000 | 0.10221946 | -0.005023 | -4.68 | 0.1072472 | 0.10866145 | 0.0992849 | 0 |
| 1714434600 | 0.10724221 | 0.00140302 | 1.33 | 0.10909555 | 0.11027456 | 0.10384416 | 0 |
| 1714348200 | 0.10583919 | -0.000775 | -0.73 | 0.10653101 | 0.10797386 | 0.10544204 | 0 |
| 1714261800 | 0.1066138 | -0.000563 | -0.53 | 0.10709529 | 0.1073467 | 0.10500757 | 0 |
| 1714175400 | 0.10717724 | -0.001156 | -1.07 | 0.10833419 | 0.10881556 | 0.106428 | 0 |
| 1714089000 | 0.10833352 | 0.00047752 | 0.44 | 0.10797585 | 0.10963587 | 0.10549808 | 0 |
| 1714002600 | 0.107856 | -0.003668 | -3.29 | 0.11156974 | 0.11268682 | 0.10679183 | 0 |
| 1713916200 | 0.11152434 | -0.000821 | -0.73 | 0.11222509 | 0.11288798 | 0.11065901 | 0 |
| 1713829800 | 0.11234487 | 0.00316231 | 2.90 | 0.10909555 | 0.11297998 | 0.10865279 | 0 |
| 1713743400 | 0.10918256 | 0.00012871 | 0.12 | 0.1088304 | 0.11035661 | 0.10798077 | 0 |
| 1713657000 | 0.10905385 | 0.00145101 | 1.35 | 0.10722642 | 0.10994901 | 0.1062671 | 0 |
| 1713570600 | 0.10760284 | 0.00089884 | 0.84 | 0.10648468 | 0.11003412 | 0.10013136 | 0 |
| 1713484200 | 0.106704 | 0.00367948 | 3.57 | 0.10295542 | 0.10774081 | 0.10222435 | 0 |
| 1713397800 | 0.10302452 | -0.004026 | -3.76 | 0.10725785 | 0.10828923 | 0.10057528 | 0 |
| 1713311400 | 0.1070504 | 0.00047317 | 0.44 | 0.10655218 | 0.10799412 | 0.10369621 | 0 |
| 1713225000 | 0.10657723 | -0.003953 | -3.58 | 0.10805729 | 0.11230193 | 0.10444412 | 0 |
| 1713138600 | 0.11053015 | 0.00219399 | 2.03 | 0.10805729 | 0.1106247 | 0.10444412 | 0 |
| 1713052200 | 0.10833616 | -0.004441 | -3.94 | 0.11272086 | 0.11414733 | 0.1034913 | 0 |
| 1712965800 | 0.11277672 | -0.004942 | -4.20 | 0.11761512 | 0.11960842 | 0.11092704 | 0 |
| 1712879400 | 0.11771833 | -0.000818 | -0.69 | 0.1185397 | 0.11971332 | 0.11687489 | 0 |
| 1712793000 | 0.11853596 | 0.00231756 | 1.99 | 0.11611313 | 0.11942943 | 0.11347116 | 0 |
| 1712706600 | 0.1162184 | -0.004254 | -3.53 | 0.1202986 | 0.12053385 | 0.11470858 | 0 |
| 1712620200 | 0.12047204 | 0.00382177 | 3.28 | 0.11512016 | 0.12210517 | 0.11404545 | 0 |
| 1712533800 | 0.11665027 | 0.00080487 | 0.69 | 0.11576038 | 0.11802764 | 0.1157585 | 0 |
| 1712447400 | 0.1158454 | 0.00161957 | 1.42 | 0.11386003 | 0.11691565 | 0.11340058 | 0 |
| 1712361000 | 0.11422583 | -0.000779 | -0.68 | 0.11512016 | 0.11544121 | 0.11090632 | 0 |
| 1712274600 | 0.11500475 | 0.00388887 | 3.50 | 0.11099926 | 0.11642793 | 0.10939214 | 0 |
| 1712188200 | 0.11111588 | 0.00112566 | 1.02 | 0.11003558 | 0.11244451 | 0.10852128 | 0 |
| 1712101800 | 0.10999022 | -0.007397 | -6.30 | 0.11702995 | 0.11702995 | 0.10850133 | 0 |
| 1712015400 | 0.11738717 | -0.002346 | -1.96 | 0.11760406 | 0.12044788 | 0.11460254 | 0 |
| 1711929000 | 0.11973276 | 0.0026977 | 2.31 | 0.11714952 | 0.11981805 | 0.11713057 | 0 |
| 1711842600 | 0.11703506 | -0.000394 | -0.34 | 0.11735461 | 0.11818015 | 0.11692464 | 0 |
| 1711756200 | 0.11742953 | -0.001449 | -1.22 | 0.11889153 | 0.11916179 | 0.11609517 | 0 |
| 1711669800 | 0.11887863 | 0.00256761 | 2.21 | 0.11676406 | 0.12030372 | 0.1158385 | 0 |
| 1711583400 | 0.11631102 | -0.001288 | -1.10 | 0.11760406 | 0.12044788 | 0.11487841 | 0 |
| 1711497000 | 0.11759952 | 0.0001208 | 0.10 | 0.11723176 | 0.12020657 | 0.11661904 | 0 |
| 1711410600 | 0.11747872 | 0.00435421 | 3.85 | 0.10440062 | 0.11961999 | 0.10222882 | 0 |
| 1711324200 | 0.11312451 | 0.00500932 | 4.63 | 0.10765606 | 0.113522 | 0.10725395 | 0 |
| 1711237800 | 0.10811519 | 0.00154282 | 1.45 | 0.1070676 | 0.11067337 | 0.10590625 | 0 |
| 1711151400 | 0.10657237 | -0.003422 | -3.11 | 0.11004369 | 0.11194527 | 0.10468167 | 0 |
| 1711065000 | 0.10999423 | -0.00395 | -3.47 | 0.11412075 | 0.11457341 | 0.10859602 | 0 |
| 1710978600 | 0.11394435 | 0.0094457 | 9.04 | 0.10440062 | 0.11442342 | 0.10222882 | 0 |
| 1710892200 | 0.10449865 | -0.009364 | -8.22 | 0.11375484 | 0.11443792 | 0.10340064 | 0 |
| 1710805800 | 0.11386273 | -0.00099 | -0.86 | 0.12272658 | 0.12395668 | 0.11094985 | 0 |
| 1710719400 | 0.11485296 | 0.00527636 | 4.82 | 0.11027602 | 0.11562737 | 0.10850033 | 0 |
| 1710633000 | 0.1095766 | -0.007401 | -6.33 | 0.11686147 | 0.1176 | 0.10923744 | 0 |
| 1710546600 | 0.11697777 | -0.003088 | -2.57 | 0.12272658 | 0.12395668 | 0.11094985 | 0 |
| 1710460200 | 0.12006622 | -0.002776 | -2.26 | 0.12272658 | 0.12395668 | 0.11529094 | 0 |
| 1710373800 | 0.1228418 | 0.00276681 | 2.30 | 0.1199544 | 0.12382876 | 0.11984666 | 0 |
| 1710287400 | 0.12007499 | -0.00115 | -0.95 | 0.1215071 | 0.12259156 | 0.11632143 | 0 |
| 1710201000 | 0.12122468 | 0.00523253 | 4.51 | 0.10706799 | 0.12247089 | 0.10662739 | 0 |
| 1710114600 | 0.11599215 | 0.0008858 | 0.77 | 0.11505755 | 0.11758756 | 0.11471999 | 0 |
| 1710028200 | 0.11510635 | 0.00034356 | 0.30 | 0.11476595 | 0.115387 | 0.1143324 | 0 |
| 1709941800 | 0.11476279 | 0.00205979 | 1.83 | 0.11253745 | 0.11766022 | 0.1116829 | 0 |
| 1709855400 | 0.112703 | 0.00167332 | 1.51 | 0.11084865 | 0.1143492 | 0.1104506 | 0 |
| 1709769000 | 0.11102968 | 0.00291145 | 2.69 | 0.10706799 | 0.113568 | 0.10558013 | 0 |
| 1709682600 | 0.10811823 | -0.005794 | -5.09 | 0.11475013 | 0.11602002 | 0.10196034 | 0 |
| 1709596200 | 0.11391271 | 0.00809054 | 7.65 | 0.10281332 | 0.11504875 | 0.102164 | 0 |
| 1709509800 | 0.10582217 | 0.0016124 | 1.55 | 0.10415954 | 0.10626215 | 0.10328935 | 0 |
| 1709423400 | 0.10420977 | -0.000862 | -0.82 | 0.10496176 | 0.10496176 | 0.10355126 | 0 |
| 1709337000 | 0.10507175 | 0.00183831 | 1.78 | 0.10281332 | 0.106092 | 0.102164 | 0 |
| 1709250600 | 0.10323344 | -0.001747 | -1.66 | 0.10468592 | 0.10694476 | 0.10166723 | 0 |
| 1709164200 | 0.10498069 | 0.00922489 | 9.63 | 0.09582782 | 0.10751729 | 0.09532602 | 0 |
| 1709077800 | 0.0957558 | 0.00415496 | 4.54 | 0.09177031 | 0.09675188 | 0.09158555 | 0 |
| 1708991400 | 0.09160084 | 0.00463628 | 5.33 | 0.07622931 | 0.09232856 | 0.0760418 | 0 |
| 1708905000 | 0.08696456 | 0.00034837 | 0.40 | 0.08663046 | 0.0872844 | 0.0861612 | 0 |
| 1708818600 | 0.08661619 | 0.00115444 | 1.35 | 0.0852603 | 0.08684017 | 0.0849828 | 0 |
| 1708732200 | 0.08546175 | -0.000727 | -0.84 | 0.08618394 | 0.08650877 | 0.0849058 | 0 |
| 1708645800 | 0.08618915 | -0.001095 | -1.25 | 0.08700256 | 0.08740384 | 0.0855777 | 0 |
| 1708559400 | 0.08728433 | -0.000602 | -0.68 | 0.08779542 | 0.08801 | 0.0851508 | 0 |
| 1708473000 | 0.08788585 | 0.00092178 | 1.06 | 0.08703436 | 0.08897165 | 0.08537838 | 0 |
| 1708386600 | 0.08696407 | -0.000633 | -0.72 | 0.07622931 | 0.08818691 | 0.0760418 | 0 |
| 1708300200 | 0.08759684 | 0.00066872 | 0.77 | 0.08676277 | 0.08803023 | 0.0860648 | 0 |
| 1708213800 | 0.08692812 | -0.000812 | -0.93 | 0.08763427 | 0.08770967 | 0.08513561 | 0 |
| 1708127400 | 0.08774057 | 0.00043832 | 0.50 | 0.08727126 | 0.08823966 | 0.08677888 | 0 |
| 1708041000 | 0.08730225 | 0.00014411 | 0.17 | 0.08708595 | 0.0887993 | 0.08628681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
