We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04076605 | 95.0552047476 | 0.04288671 | 0.10128547 | 0.01475248 | 2463151.94371 | CX |
| 260 | 0.05492705 | 191.212158028 | 0.02872571 | 0.10128547 | 0.01475248 | 2276627.70919 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.08410809 | 0.00163666 | 1.98 | 0.03903933 | 0.08469365 | 0.0390248 | 0 |
| 1715557800 | 0.08247143 | 0.00085149 | 1.04 | 0.0816924 | 0.08291687 | 0.08139818 | 0 |
| 1715471400 | 0.08161994 | -0.000191 | -0.23 | 0.08158009 | 0.08239454 | 0.0811907 | 0 |
| 1715385000 | 0.08181141 | -0.002778 | -3.28 | 0.08441704 | 0.08495526 | 0.08084529 | 0 |
| 1715298600 | 0.08458981 | 0.00241253 | 2.94 | 0.08236309 | 0.08493142 | 0.08176076 | 0 |
| 1715212200 | 0.08217728 | -0.001832 | -2.18 | 0.08382417 | 0.08466862 | 0.08185359 | 0 |
| 1715125800 | 0.08400915 | -0.00049 | -0.58 | 0.08460432 | 0.08626548 | 0.08374242 | 0 |
| 1715039400 | 0.08449936 | -0.0013 | -1.52 | 0.03903933 | 0.08716384 | 0.0390248 | 0 |
| 1714953000 | 0.0857997 | 0.00030682 | 0.36 | 0.08569471 | 0.08645545 | 0.08436062 | 0 |
| 1714866600 | 0.08549288 | 0.00113809 | 1.35 | 0.08421493 | 0.08618099 | 0.08389053 | 0 |
| 1714780200 | 0.08435479 | 0.00509226 | 6.42 | 0.07921678 | 0.08487732 | 0.07882565 | 0 |
| 1714693800 | 0.07926253 | 0.00096269 | 1.23 | 0.07826251 | 0.07999419 | 0.07648977 | 0 |
| 1714607400 | 0.07829984 | -0.003223 | -3.95 | 0.0815562 | 0.08172655 | 0.07613665 | 0 |
| 1714521000 | 0.08152302 | -0.003858 | -4.52 | 0.08540505 | 0.08655161 | 0.0797105 | 0 |
| 1714434600 | 0.08538096 | 0.00079925 | 0.94 | 0.03903933 | 0.08583768 | 0.0390248 | 0 |
| 1714348200 | 0.08458171 | -7.4E-5 | -0.09 | 0.08450191 | 0.08580957 | 0.08427004 | 0 |
| 1714261800 | 0.08465553 | -0.00111 | -1.29 | 0.08576178 | 0.0859268 | 0.0840907 | 0 |
| 1714175400 | 0.08576598 | -0.000829 | -0.96 | 0.08661409 | 0.08701978 | 0.08524383 | 0 |
| 1714089000 | 0.08659518 | -6.3E-5 | -0.07 | 0.08670086 | 0.0875952 | 0.08465753 | 0 |
| 1714002600 | 0.08665812 | -0.002925 | -3.27 | 0.08987153 | 0.09044454 | 0.08583708 | 0 |
| 1713916200 | 0.08958295 | -0.001426 | -1.57 | 0.09086355 | 0.09135078 | 0.08915291 | 0 |
| 1713829800 | 0.09100912 | 0.00279103 | 3.16 | 0.03903933 | 0.09144544 | 0.0390248 | 0 |
| 1713743400 | 0.08821809 | -1.9E-5 | -0.02 | 0.08823895 | 0.08933611 | 0.08745431 | 0 |
| 1713657000 | 0.08823712 | 0.00119809 | 1.38 | 0.08681667 | 0.08895875 | 0.08599274 | 0 |
| 1713570600 | 0.08703903 | 0.00120676 | 1.41 | 0.0855877 | 0.08837473 | 0.0812307 | 0 |
| 1713484200 | 0.08583227 | 0.0030432 | 3.68 | 0.08291813 | 0.08648127 | 0.08194712 | 0 |
| 1713397800 | 0.08278907 | -0.003351 | -3.89 | 0.08616478 | 0.08713711 | 0.08081598 | 0 |
| 1713311400 | 0.08614045 | 0.00054743 | 0.64 | 0.08556922 | 0.08684773 | 0.08352664 | 0 |
| 1713225000 | 0.08559302 | -0.003283 | -3.69 | 0.03903933 | 0.08999731 | 0.0390248 | 0 |
| 1713138600 | 0.08887614 | 0.00027479 | 0.31 | 0.08807431 | 0.08921705 | 0.08513363 | 0 |
| 1713052200 | 0.08860135 | -0.002428 | -2.67 | 0.09102747 | 0.09212192 | 0.08428376 | 0 |
| 1712965800 | 0.09102954 | -0.002741 | -2.92 | 0.09396189 | 0.09554284 | 0.08927777 | 0 |
| 1712879400 | 0.09377046 | -0.00069 | -0.73 | 0.0943978 | 0.09534 | 0.09327882 | 0 |
| 1712793000 | 0.09446021 | 0.00282631 | 3.08 | 0.09163682 | 0.0951556 | 0.09021198 | 0 |
| 1712706600 | 0.0916339 | -0.003275 | -3.45 | 0.0948134 | 0.09487853 | 0.09061402 | 0 |
| 1712620200 | 0.09490889 | 0.00299957 | 3.26 | 0.03903933 | 0.0966654 | 0.0390248 | 0 |
| 1712533800 | 0.09190932 | 0.00066819 | 0.73 | 0.09113338 | 0.09281171 | 0.09111449 | 0 |
| 1712447400 | 0.09124113 | 0.00116614 | 1.29 | 0.08982135 | 0.09218551 | 0.08951557 | 0 |
| 1712361000 | 0.09007499 | -0.000838 | -0.92 | 0.09091808 | 0.09127191 | 0.08820283 | 0 |
| 1712274600 | 0.0909134 | 0.00308435 | 3.51 | 0.08774519 | 0.09175521 | 0.08647831 | 0 |
| 1712188200 | 0.08782905 | 0.0003177 | 0.36 | 0.08749972 | 0.08906325 | 0.08643836 | 0 |
| 1712101800 | 0.08751135 | -0.005924 | -6.34 | 0.09320838 | 0.0932216 | 0.0864529 | 0 |
| 1712015400 | 0.09343543 | -0.000642 | -0.68 | 0.03903933 | 0.0935088 | 0.0390248 | 0 |
| 1711929000 | 0.09407734 | 0.0016191 | 1.75 | 0.09254164 | 0.09409619 | 0.09254164 | 0 |
| 1711842600 | 0.09245824 | -0.000493 | -0.53 | 0.09293615 | 0.09341666 | 0.09231277 | 0 |
| 1711756200 | 0.0929513 | -0.001256 | -1.33 | 0.09408603 | 0.09421495 | 0.0919851 | 0 |
| 1711669800 | 0.09420719 | 0.00207297 | 2.25 | 0.09252497 | 0.09503424 | 0.09165315 | 0 |
| 1711583400 | 0.09213422 | -0.000453 | -0.49 | 0.09239998 | 0.09457297 | 0.09084462 | 0 |
| 1711497000 | 0.09258763 | 0.00033663 | 0.36 | 0.09225152 | 0.09407988 | 0.09187809 | 0 |
| 1711410600 | 0.092251 | 0.00254813 | 2.84 | 0.03903933 | 0.09397184 | 0.0390248 | 0 |
| 1711324200 | 0.08970287 | 0.0038982 | 4.54 | 0.08575953 | 0.090021 | 0.08527396 | 0 |
| 1711237800 | 0.08580467 | 0.00109355 | 1.29 | 0.08498901 | 0.08792856 | 0.08408349 | 0 |
| 1711151400 | 0.08471112 | -0.002085 | -2.40 | 0.0869577 | 0.08850392 | 0.08324855 | 0 |
| 1711065000 | 0.08679636 | -0.00237 | -2.66 | 0.08908149 | 0.08958361 | 0.08639312 | 0 |
| 1710978600 | 0.08916655 | 0.00735954 | 9.00 | 0.08200043 | 0.08936966 | 0.08031779 | 0 |
| 1710892200 | 0.08180701 | -0.007487 | -8.38 | 0.08926275 | 0.08968362 | 0.08164922 | 0 |
| 1710805800 | 0.08929425 | -0.000564 | -0.63 | 0.03903933 | 0.09047362 | 0.0390248 | 0 |
| 1710719400 | 0.08985836 | 0.00381999 | 4.44 | 0.08686618 | 0.09063566 | 0.08546998 | 0 |
| 1710633000 | 0.08603837 | -0.005882 | -6.40 | 0.09154051 | 0.09225357 | 0.08561795 | 0 |
| 1710546600 | 0.09192005 | -0.002492 | -2.64 | 0.03903933 | 0.09282021 | 0.0390248 | 0 |
| 1710460200 | 0.09441243 | -0.001283 | -1.34 | 0.09572505 | 0.0966 | 0.09084085 | 0 |
| 1710373800 | 0.09569577 | 0.00234489 | 2.51 | 0.09334883 | 0.09617583 | 0.09314815 | 0 |
| 1710287400 | 0.09335088 | 2.4E-5 | 0.03 | 0.0935888 | 0.09588006 | 0.09084841 | 0 |
| 1710201000 | 0.09332729 | 0.00380848 | 4.25 | 0.03903933 | 0.09535812 | 0.0390248 | 0 |
| 1710114600 | 0.08951881 | 8.6E-5 | 0.10 | 0.08943283 | 0.09099365 | 0.08905029 | 0 |
| 1710028200 | 0.08943295 | 0.00015545 | 0.17 | 0.08915859 | 0.08972885 | 0.08889812 | 0 |
| 1709941800 | 0.0892775 | 0.00136993 | 1.56 | 0.08779246 | 0.09072 | 0.08677821 | 0 |
| 1709855400 | 0.08790757 | 0.0008636 | 0.99 | 0.08725505 | 0.08930547 | 0.08662195 | 0 |
| 1709769000 | 0.08704397 | 0.00192955 | 2.27 | 0.08426898 | 0.08916601 | 0.08318288 | 0 |
| 1709682600 | 0.08511442 | -0.004555 | -5.08 | 0.09042979 | 0.09087785 | 0.07417299 | 0 |
| 1709596200 | 0.08966904 | 0.00614255 | 7.35 | 0.03903933 | 0.09054864 | 0.0390248 | 0 |
| 1709509800 | 0.08352649 | 0.00122966 | 1.49 | 0.0821688 | 0.08380063 | 0.08166716 | 0 |
| 1709423400 | 0.08229683 | -0.000639 | -0.77 | 0.08284956 | 0.08284956 | 0.08172301 | 0 |
| 1709337000 | 0.08293607 | 0.00119616 | 1.46 | 0.08139228 | 0.0837974 | 0.08085566 | 0 |
| 1709250600 | 0.08173991 | 0.00043253 | 0.53 | 0.08094744 | 0.08370768 | 0.0781704 | 0 |
| 1709164200 | 0.08130738 | 0.00611673 | 8.13 | 0.07532001 | 0.084672 | 0.07495995 | 0 |
| 1709077800 | 0.07519065 | 0.00334213 | 4.65 | 0.07199351 | 0.07581336 | 0.0706849 | 0 |
| 1708991400 | 0.07184852 | 0.00322903 | 4.71 | 0.03903933 | 0.07245574 | 0.0390248 | 0 |
| 1708905000 | 0.06861949 | 0.00015227 | 0.22 | 0.06840874 | 0.06888856 | 0.06804 | 0 |
| 1708818600 | 0.06846722 | 0.00102616 | 1.52 | 0.06723438 | 0.06855646 | 0.06709291 | 0 |
| 1708732200 | 0.06744106 | -0.000604 | -0.89 | 0.06822182 | 0.06834858 | 0.06700611 | 0 |
| 1708645800 | 0.06804512 | -0.000944 | -1.37 | 0.06887341 | 0.06908027 | 0.0677712 | 0 |
| 1708559400 | 0.0689895 | -0.00049 | -0.71 | 0.06961066 | 0.06967534 | 0.06748292 | 0 |
| 1708473000 | 0.06947949 | 0.0003984 | 0.58 | 0.06912462 | 0.07018517 | 0.06785993 | 0 |
| 1708386600 | 0.06908109 | -0.000356 | -0.51 | 0.03903933 | 0.06984539 | 0.0390248 | 0 |
| 1708300200 | 0.06943665 | 0.00042367 | 0.61 | 0.06890558 | 0.06976979 | 0.06842498 | 0 |
| 1708213800 | 0.06901298 | -0.00041 | -0.59 | 0.06935538 | 0.06942927 | 0.06755649 | 0 |
| 1708127400 | 0.06942297 | 0.00042196 | 0.61 | 0.06919921 | 0.06991435 | 0.06883195 | 0 |
| 1708041000 | 0.06900101 | 5.0E-6 | 0.01 | 0.06902928 | 0.07034894 | 0.06839115 | 0 |
| 1707954600 | 0.06899628 | 0.00274619 | 4.15 | 0.0662362 | 0.06961644 | 0.06569115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
