We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05263757 | 103.61726378 | 0.0508 | 0.10643121 | 0.01718065 | 2424396.21069 | CX |
| 260 | 0.07157445 | 224.631015418 | 0.03186312 | 0.10643121 | 0.01718065 | 2277099.08859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.10348726 | 0.00257561 | 2.55 | 0.10094946 | 0.10411968 | 0.10080959 | 0 |
| 1715903400 | 0.10091165 | -0.001298 | -1.27 | 0.1023227 | 0.10278801 | 0.09912504 | 0 |
| 1715817000 | 0.10220921 | 0.00652754 | 6.82 | 0.09572057 | 0.10238508 | 0.09532993 | 0 |
| 1715730600 | 0.09568167 | -0.002206 | -2.25 | 0.09788637 | 0.09822657 | 0.09492137 | 0 |
| 1715644200 | 0.09788721 | 0.0019194 | 2.00 | 0.09593046 | 0.0986191 | 0.09460531 | 0 |
| 1715557800 | 0.09596781 | 0.00107542 | 1.13 | 0.09497046 | 0.09639635 | 0.09472747 | 0 |
| 1715471400 | 0.09489239 | -0.000353 | -0.37 | 0.09501003 | 0.09590431 | 0.09454201 | 0 |
| 1715385000 | 0.09524588 | -0.00297 | -3.02 | 0.09828336 | 0.09889986 | 0.09405392 | 0 |
| 1715298600 | 0.0982158 | 0.00281415 | 2.95 | 0.09566922 | 0.09867548 | 0.09501853 | 0 |
| 1715212200 | 0.09540165 | -0.00216 | -2.21 | 0.09751697 | 0.09846985 | 0.09519417 | 0 |
| 1715125800 | 0.09756191 | -0.001037 | -1.05 | 0.09867547 | 0.10046561 | 0.09737295 | 0 |
| 1715039400 | 0.09859898 | -0.001344 | -1.34 | 0.09593046 | 0.10184237 | 0.09460531 | 0 |
| 1714953000 | 0.09994251 | 0.00023307 | 0.23 | 0.09990333 | 0.10070004 | 0.09829545 | 0 |
| 1714866600 | 0.09970944 | 0.00140944 | 1.43 | 0.09825873 | 0.10050013 | 0.09783585 | 0 |
| 1714780200 | 0.0983 | 0.00565966 | 6.11 | 0.09261851 | 0.09894077 | 0.09213306 | 0 |
| 1714693800 | 0.09264034 | 0.00105808 | 1.16 | 0.09156418 | 0.09333722 | 0.08939518 | 0 |
| 1714607400 | 0.09158226 | -0.004326 | -4.51 | 0.09550163 | 0.09568608 | 0.08921046 | 0 |
| 1714521000 | 0.09590792 | -0.004132 | -4.13 | 0.1000003 | 0.10134957 | 0.09328198 | 0 |
| 1714434600 | 0.10004032 | 0.00115384 | 1.17 | 0.09593046 | 0.10053514 | 0.09460531 | 0 |
| 1714348200 | 0.09888648 | -0.000815 | -0.82 | 0.09982232 | 0.10101855 | 0.09865642 | 0 |
| 1714261800 | 0.09970196 | -0.000569 | -0.57 | 0.10019247 | 0.1003008 | 0.0983273 | 0 |
| 1714175400 | 0.10027073 | -0.000761 | -0.75 | 0.1010631 | 0.10162867 | 0.09961561 | 0 |
| 1714089000 | 0.1010321 | 2.2E-5 | 0.02 | 0.10096524 | 0.10220694 | 0.09871651 | 0 |
| 1714002600 | 0.10101028 | -0.003209 | -3.08 | 0.10449979 | 0.10529287 | 0.09988688 | 0 |
| 1713916200 | 0.10421955 | -0.001251 | -1.19 | 0.10533768 | 0.10589555 | 0.10367229 | 0 |
| 1713829800 | 0.10547021 | 0.00283206 | 2.76 | 0.09593046 | 0.10601085 | 0.09460531 | 0 |
| 1713743400 | 0.10263815 | 0.00011367 | 0.11 | 0.10227519 | 0.10382927 | 0.10147979 | 0 |
| 1713657000 | 0.10252448 | 0.00143605 | 1.42 | 0.10049934 | 0.1032887 | 0.09969066 | 0 |
| 1713570600 | 0.10108843 | 0.00079954 | 0.80 | 0.10000368 | 0.10327296 | 0.09497382 | 0 |
| 1713484200 | 0.10028889 | 0.00360206 | 3.73 | 0.09678619 | 0.10094095 | 0.095752 | 0 |
| 1713397800 | 0.09668683 | -0.004121 | -4.09 | 0.10099795 | 0.10201999 | 0.09435711 | 0 |
| 1713311400 | 0.10080742 | 0.00050561 | 0.50 | 0.10039344 | 0.10165848 | 0.09764496 | 0 |
| 1713225000 | 0.10030181 | -0.003409 | -3.29 | 0.09593046 | 0.10551728 | 0.09460531 | 0 |
| 1713138600 | 0.10371048 | 0.0001175 | 0.11 | 0.10216259 | 0.10585176 | 0.09906056 | 0 |
| 1713052200 | 0.10359298 | -0.002725 | -2.56 | 0.1064397 | 0.10806042 | 0.09847281 | 0 |
| 1712965800 | 0.10631836 | -0.003414 | -3.11 | 0.10983504 | 0.11177712 | 0.10406526 | 0 |
| 1712879400 | 0.10973188 | -0.000583 | -0.53 | 0.11010652 | 0.11137428 | 0.10904822 | 0 |
| 1712793000 | 0.11031515 | 0.00316129 | 2.95 | 0.10706055 | 0.1111427 | 0.10507398 | 0 |
| 1712706600 | 0.10715386 | -0.003548 | -3.20 | 0.11073427 | 0.11086855 | 0.10580808 | 0 |
| 1712620200 | 0.11070227 | 0.0029984 | 2.78 | 0.09593046 | 0.11264568 | 0.09460531 | 0 |
| 1712533800 | 0.10770387 | 0.00068305 | 0.64 | 0.10683943 | 0.10896145 | 0.10683943 | 0 |
| 1712447400 | 0.10702082 | 0.00155876 | 1.48 | 0.10508736 | 0.10794976 | 0.10466043 | 0 |
| 1712361000 | 0.10546206 | -0.000692 | -0.65 | 0.10626767 | 0.10655305 | 0.10273898 | 0 |
| 1712274600 | 0.10615436 | 0.00349588 | 3.41 | 0.10227792 | 0.10713528 | 0.10103352 | 0 |
| 1712188200 | 0.10265848 | 0.00039593 | 0.39 | 0.1023674 | 0.10403971 | 0.10091467 | 0 |
| 1712101800 | 0.10226255 | -0.006964 | -6.38 | 0.1090227 | 0.1090227 | 0.10096128 | 0 |
| 1712015400 | 0.10922619 | -0.001768 | -1.59 | 0.09593046 | 0.1093329 | 0.09460531 | 0 |
| 1711929000 | 0.11099371 | 0.00244055 | 2.25 | 0.10855429 | 0.11110779 | 0.10855429 | 0 |
| 1711842600 | 0.10855316 | -0.000322 | -0.30 | 0.10911287 | 0.10947609 | 0.10851751 | 0 |
| 1711756200 | 0.1088754 | -0.001183 | -1.07 | 0.11020464 | 0.11046179 | 0.10772968 | 0 |
| 1711669800 | 0.11005848 | 0.00270301 | 2.52 | 0.10787459 | 0.11116605 | 0.10712674 | 0 |
| 1711583400 | 0.10735547 | -0.001164 | -1.07 | 0.10838814 | 0.11099424 | 0.10625667 | 0 |
| 1711497000 | 0.10851916 | 0.00046492 | 0.43 | 0.10806652 | 0.11042826 | 0.10772823 | 0 |
| 1711410600 | 0.10805424 | 0.00348841 | 3.34 | 0.09593046 | 0.10998792 | 0.09460531 | 0 |
| 1711324200 | 0.10456583 | 0.00453527 | 4.53 | 0.099792 | 0.10485486 | 0.09940264 | 0 |
| 1711237800 | 0.10003056 | 0.00122105 | 1.24 | 0.09912707 | 0.10260768 | 0.09810259 | 0 |
| 1711151400 | 0.09880951 | -0.002485 | -2.45 | 0.10171457 | 0.10327133 | 0.0971377 | 0 |
| 1711065000 | 0.10129476 | -0.003056 | -2.93 | 0.10419402 | 0.10491598 | 0.10038168 | 0 |
| 1710978600 | 0.10435071 | 0.00826495 | 8.60 | 0.09591585 | 0.10480512 | 0.09396912 | 0 |
| 1710892200 | 0.09608576 | -0.008575 | -8.19 | 0.10470789 | 0.10531009 | 0.09513546 | 0 |
| 1710805800 | 0.1046605 | -0.000869 | -0.82 | 0.09593046 | 0.10583454 | 0.09460531 | 0 |
| 1710719400 | 0.10552931 | 0.00444029 | 4.39 | 0.10069876 | 0.10640469 | 0.09953492 | 0 |
| 1710633000 | 0.10108902 | -0.006486 | -6.03 | 0.10748018 | 0.10810613 | 0.1003388 | 0 |
| 1710546600 | 0.10757466 | -0.00307 | -2.77 | 0.09593046 | 0.10892952 | 0.09460531 | 0 |
| 1710460200 | 0.11064498 | -0.001485 | -1.32 | 0.11202649 | 0.11323704 | 0.1061993 | 0 |
| 1710373800 | 0.11213035 | 0.00221802 | 2.02 | 0.11012127 | 0.11321528 | 0.10971535 | 0 |
| 1710287400 | 0.10991233 | -0.000112 | -0.10 | 0.10996408 | 0.11171832 | 0.10689734 | 0 |
| 1710201000 | 0.11002429 | 0.00399 | 3.76 | 0.09593046 | 0.11151336 | 0.09460531 | 0 |
| 1710114600 | 0.10603429 | 0.00090737 | 0.86 | 0.10512883 | 0.10742593 | 0.105 | 0 |
| 1710028200 | 0.10512692 | 0.00033356 | 0.32 | 0.10499378 | 0.10544051 | 0.1044372 | 0 |
| 1709941800 | 0.10479336 | 0.00197824 | 1.92 | 0.10276904 | 0.10693732 | 0.10190208 | 0 |
| 1709855400 | 0.10281512 | 0.00086599 | 0.85 | 0.10186545 | 0.10472718 | 0.10133229 | 0 |
| 1709769000 | 0.10194913 | 0.00216757 | 2.17 | 0.09866431 | 0.10480848 | 0.09741118 | 0 |
| 1709682600 | 0.09978156 | -0.005025 | -4.79 | 0.10541334 | 0.10638077 | 0.08356992 | 0 |
| 1709596200 | 0.10480683 | 0.00719883 | 7.38 | 0.09593046 | 0.1055909 | 0.09460531 | 0 |
| 1709509800 | 0.097608 | 0.00145482 | 1.51 | 0.095928 | 0.09793271 | 0.09513596 | 0 |
| 1709423400 | 0.09615318 | -0.000717 | -0.74 | 0.09662387 | 0.09674496 | 0.09549786 | 0 |
| 1709337000 | 0.09687058 | 0.00154871 | 1.62 | 0.09492666 | 0.0976962 | 0.09426397 | 0 |
| 1709250600 | 0.09532187 | -0.001394 | -1.44 | 0.09593046 | 0.09859416 | 0.093953 | 0 |
| 1709164200 | 0.09671556 | 0.00847057 | 9.60 | 0.08829576 | 0.09876286 | 0.0879466 | 0 |
| 1709077800 | 0.08824499 | 0.00421986 | 5.02 | 0.08417488 | 0.08909712 | 0.08400517 | 0 |
| 1708991400 | 0.08402513 | 0.00366215 | 4.56 | 0.06255632 | 0.08463421 | 0.03552912 | 0 |
| 1708905000 | 0.08036298 | 0.00035991 | 0.45 | 0.08001327 | 0.08060238 | 0.07964718 | 0 |
| 1708818600 | 0.08000307 | 0.00105181 | 1.33 | 0.07879354 | 0.08024992 | 0.0786156 | 0 |
| 1708732200 | 0.07895126 | -0.000619 | -0.78 | 0.07964639 | 0.07996632 | 0.07847046 | 0 |
| 1708645800 | 0.07956977 | -0.000973 | -1.21 | 0.08037696 | 0.08077293 | 0.0790944 | 0 |
| 1708559400 | 0.08054257 | -0.000751 | -0.92 | 0.08130496 | 0.08142067 | 0.07878593 | 0 |
| 1708473000 | 0.08129353 | 0.00059951 | 0.74 | 0.08075425 | 0.08231665 | 0.07902852 | 0 |
| 1708386600 | 0.08069402 | -0.000497 | -0.61 | 0.06255632 | 0.0817997 | 0.03552912 | 0 |
| 1708300200 | 0.08119107 | 0.0005057 | 0.63 | 0.0805392 | 0.08162404 | 0.07985713 | 0 |
| 1708213800 | 0.08068537 | -0.000715 | -0.88 | 0.08135788 | 0.08140258 | 0.07893144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
