We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 0.840336134454 | 0.000119 | 0.000124 | 0.000111 | 9683321141.67 | CX |
| 4 | -1.0E-6 | -0.826446280992 | 0.000121 | 0.000153 | 0.00011 | 15797374610.9 | CX |
| 12 | 0 | 0 | 0.00012 | 0.000253 | 0.0001 | 25394220336.2 | CX |
| 26 | 5.0E-5 | 71.4285714286 | 7.0E-5 | 0.000253 | 5.7E-5 | 24512802367.1 | CX |
| 52 | 4.4E-5 | 57.8947368421 | 7.6E-5 | 0.000691 | 5.2E-5 | 21093367757.6 | CX |
| 156 | -0.000733 | -85.9320046893 | 0.000853 | 0.001094 | 5.2E-5 | 18956756755.1 | CX |
| 260 | -0.000118 | -49.5798319328 | 0.000238 | 0.002965 | 5.2E-5 | 18122459962.9 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.00012 | 2.0E-6 | 1.69 | 0.000118 | 0.000121 | 0.000117 | 9388478267 |
| 1715903400 | 0.000118 | -3.0E-6 | -2.48 | 0.000121 | 0.000124 | 0.000116 | 12569659115 |
| 1715817000 | 0.000121 | 6.0E-6 | 5.22 | 0.000115 | 0.000121 | 0.000114 | 11065570089 |
| 1715730600 | 0.000115 | -3.0E-6 | -2.54 | 0.000118 | 0.000119 | 0.000111 | 10753071048 |
| 1715644200 | 0.000118 | 1.0E-6 | 0.85 | 0.000117 | 0.000121 | 0.000115 | 10665957426 |
| 1715557800 | 0.000117 | -1.0E-6 | -0.85 | 0.000118 | 0.00012 | 0.000117 | 6202487592 |
| 1715471400 | 0.000118 | -2.0E-6 | -1.67 | 0.000119 | 0.000121 | 0.000118 | 7138024452 |
| 1715385000 | 0.00012 | -1.0E-6 | -0.83 | 0.000121 | 0.000124 | 0.000118 | 10582335439 |
| 1715298600 | 0.000121 | 3.0E-6 | 2.54 | 0.000118 | 0.000123 | 0.000118 | 14083611486 |
| 1715212200 | 0.000118 | -2.0E-6 | -1.67 | 0.00012 | 0.000122 | 0.000117 | 11094304963 |
| 1715125800 | 0.00012 | 0 | 0.00 | 0.00012 | 0.000123 | 0.000119 | 7337231641 |
| 1715039400 | 0.00012 | -3.0E-6 | -2.44 | 0.000124 | 0.000129 | 0.000119 | 12036353956 |
| 1714953000 | 0.000123 | -2.0E-6 | -1.60 | 0.000125 | 0.00013 | 0.000122 | 10536197197 |
| 1714866600 | 0.000125 | -2.0E-6 | -1.57 | 0.000126 | 0.000128 | 0.000125 | 13186280307 |
| 1714780200 | 0.000127 | 7.0E-6 | 5.83 | 0.000119 | 0.000127 | 0.000119 | 11970960779 |
| 1714693800 | 0.00012 | 3.0E-6 | 2.56 | 0.000116 | 0.000121 | 0.000115 | 11072029676 |
| 1714607400 | 0.000117 | 0 | 0.00 | 0.000118 | 0.000119 | 0.00011 | 13522251861 |
| 1714521000 | 0.000117 | -9.0E-6 | -7.14 | 0.000126 | 0.000128 | 0.000115 | 15375232723 |
| 1714434600 | 0.000126 | -3.0E-6 | -2.33 | 0.00013 | 0.000133 | 0.000122 | 59446539399 |
| 1714348200 | 0.000129 | 0 | 0.00 | 0.000129 | 0.000133 | 0.000128 | 9987306810 |
| 1714261800 | 0.000129 | 1.0E-6 | 0.78 | 0.000128 | 0.000131 | 0.000125 | 15360893485 |
| 1714175400 | 0.000128 | -1.0E-6 | -0.78 | 0.000129 | 0.000129 | 0.000125 | 12400888368 |
| 1714089000 | 0.000129 | 2.0E-6 | 1.57 | 0.000127 | 0.000132 | 0.000123 | 15918898991 |
| 1714002600 | 0.000127 | -1.1E-5 | -7.97 | 0.000138 | 0.00014 | 0.000126 | 20655303002 |
| 1713916200 | 0.000138 | 5.0E-6 | 3.76 | 0.000134 | 0.000153 | 0.000133 | 63841226758 |
| 1713829800 | 0.000133 | 5.0E-6 | 3.91 | 0.000128 | 0.000134 | 0.000128 | 21597945684 |
| 1713743400 | 0.000128 | -3.0E-6 | -2.29 | 0.000131 | 0.000132 | 0.000126 | 10352246414 |
| 1713657000 | 0.000131 | 1.0E-5 | 8.26 | 0.000121 | 0.000132 | 0.00012 | 14185202163 |
| 1713570600 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000123 | 0.000115 | 15056166476 |
| 1713484200 | 0.000121 | 4.0E-6 | 3.42 | 0.000117 | 0.000122 | 0.0001 | 11222304143 |
| 1713397800 | 0.000117 | -4.0E-6 | -3.31 | 0.000121 | 0.000125 | 0.000114 | 15958334014 |
| 1713311400 | 0.000121 | 3.0E-6 | 2.54 | 0.000118 | 0.000122 | 0.000114 | 18614360986 |
| 1713225000 | 0.000118 | -4.0E-6 | -3.28 | 0.000122 | 0.000133 | 0.000117 | 57216991665 |
| 1713138600 | 0.000122 | 7.0E-6 | 6.09 | 0.000115 | 0.000122 | 0.00011 | 21773709668 |
| 1713052200 | 0.000115 | -1.7E-5 | -12.88 | 0.000133 | 0.000136 | 0.000108 | 30870137124 |
| 1712965800 | 0.000132 | -2.5E-5 | -15.92 | 0.000157 | 0.000162 | 0.000129 | 36202566677 |
| 1712879400 | 0.000157 | 2.0E-6 | 1.29 | 0.000154 | 0.000166 | 0.000153 | 39866351729 |
| 1712793000 | 0.000155 | 1.0E-6 | 0.65 | 0.000154 | 0.000157 | 0.000149 | 18885753640 |
| 1712706600 | 0.000154 | -9.0E-6 | -5.52 | 0.000163 | 0.000164 | 0.000153 | 20641139939 |
| 1712620200 | 0.000163 | 1.0E-5 | 6.54 | 0.000155 | 0.000166 | 0.000153 | 34745799003 |
| 1712533800 | 0.000153 | 5.0E-6 | 3.38 | 0.000148 | 0.000154 | 0.000147 | 15041253649 |
| 1712447400 | 0.000148 | 3.0E-6 | 2.07 | 0.000145 | 0.00015 | 0.000144 | 12755407460 |
| 1712361000 | 0.000145 | -3.0E-6 | -2.03 | 0.000148 | 0.000149 | 0.000142 | 10443611237 |
| 1712274600 | 0.000148 | 3.0E-6 | 2.07 | 0.000144 | 0.000152 | 0.000141 | 17104502984 |
| 1712188200 | 0.000145 | 0 | 0.00 | 0.000145 | 0.000152 | 0.000142 | 19147578525 |
| 1712101800 | 0.000145 | -1.4E-5 | -8.81 | 0.000158 | 0.000159 | 0.000144 | 24759069359 |
| 1712015400 | 0.000159 | -9.0E-6 | -5.36 | 0.000169 | 0.000169 | 0.000155 | 21202596885 |
| 1711929000 | 0.000168 | -1.0E-6 | -0.59 | 0.000168 | 0.000174 | 0.000167 | 19374890156 |
| 1711842600 | 0.000169 | 4.0E-6 | 2.42 | 0.000165 | 0.000181 | 0.000164 | 35133136192 |
| 1711756200 | 0.000165 | 0 | 0.00 | 0.000164 | 0.000172 | 0.000162 | 24937310121 |
| 1711669800 | 0.000165 | 6.0E-6 | 3.77 | 0.00016 | 0.000167 | 0.000158 | 20533314750 |
| 1711583400 | 0.000159 | -9.0E-6 | -5.36 | 0.000167 | 0.00017 | 0.000159 | 21220463389 |
| 1711497000 | 0.000168 | 1.0E-6 | 0.60 | 0.000168 | 0.000175 | 0.000164 | 23686326179 |
| 1711410600 | 0.000167 | 0 | 0.00 | 0.000167 | 0.00017 | 0.000161 | 43494921507 |
| 1711324200 | 0.000167 | 1.0E-5 | 6.37 | 0.000156 | 0.000171 | 0.000156 | 42039015795 |
| 1711237800 | 0.000157 | 4.0E-6 | 2.61 | 0.000153 | 0.000164 | 0.00015 | 30887852456 |
| 1711151400 | 0.000153 | -2.0E-6 | -1.29 | 0.000156 | 0.00016 | 0.000147 | 24320590183 |
| 1711065000 | 0.000155 | 1.0E-6 | 0.65 | 0.000153 | 0.000162 | 0.00015 | 33722966564 |
| 1710978600 | 0.000154 | 1.5E-5 | 10.79 | 0.000139 | 0.000154 | 0.000134 | 30764334501 |
| 1710892200 | 0.000139 | -1.7E-5 | -10.90 | 0.000156 | 0.000158 | 0.000136 | 37334202180 |
| 1710805800 | 0.000156 | -1.1E-5 | -6.59 | 0.000167 | 0.000169 | 0.00015 | 77808767646 |
| 1710719400 | 0.000167 | 8.0E-6 | 5.03 | 0.00016 | 0.000169 | 0.000153 | 23585948797 |
| 1710633000 | 0.000159 | -1.2E-5 | -7.02 | 0.000171 | 0.000175 | 0.000157 | 33348666641 |
| 1710546600 | 0.000171 | -1.6E-5 | -8.56 | 0.000186 | 0.000189 | 0.000165 | 81465272422 |
| 1710460200 | 0.000187 | -7.0E-6 | -3.61 | 0.000194 | 0.000195 | 0.000179 | 25023911450 |
| 1710373800 | 0.000194 | 3.0E-6 | 1.57 | 0.000191 | 0.000206 | 0.00019 | 46215657736 |
| 1710287400 | 0.000191 | -9.0E-6 | -4.50 | 0.0002 | 0.000202 | 0.000185 | 42997589943 |
| 1710201000 | 0.0002 | 1.0E-5 | 5.26 | 0.00019 | 0.000204 | 0.000186 | 82669004764 |
| 1710114600 | 0.00019 | -1.0E-5 | -5.00 | 0.000199 | 0.000202 | 0.000187 | 34383924553 |
| 1710028200 | 0.0002 | 1.0E-6 | 0.50 | 0.000199 | 0.000208 | 0.000196 | 43730889940 |
| 1709941800 | 0.000199 | 1.2E-5 | 6.42 | 0.000187 | 0.000206 | 0.000185 | 62098667155 |
| 1709855400 | 0.000187 | -5.0E-6 | -2.60 | 0.000192 | 0.000199 | 0.000186 | 38230486625 |
| 1709769000 | 0.000192 | 5.0E-6 | 2.67 | 0.000188 | 0.000201 | 0.000179 | 66699588028 |
| 1709682600 | 0.000187 | -2.8E-5 | -13.02 | 0.000216 | 0.000253 | 0.000174 | -7071179028 |
| 1709596200 | 0.000215 | 4.4E-5 | 25.73 | 0.000171 | 0.000245 | 0.000167 | 6940036282 |
| 1709509800 | 0.000171 | -2.0E-6 | -1.16 | 0.000172 | 0.000189 | 0.000165 | 80189377063 |
| 1709423400 | 0.000173 | 1.8E-5 | 11.61 | 0.000154 | 0.00018 | 0.000148 | -60355290539 |
| 1709337000 | 0.000155 | 1.1E-5 | 7.64 | 0.000144 | 0.000155 | 0.000142 | 41043899501 |
| 1709250600 | 0.000144 | 2.0E-6 | 1.41 | 0.000143 | 0.000156 | 0.000141 | 48759862171 |
| 1709164200 | 0.000142 | -7.0E-6 | -4.70 | 0.000148 | 0.000157 | 0.000138 | 54218209668 |
| 1709077800 | 0.000149 | 1.8E-5 | 13.74 | 0.000131 | 0.000163 | 0.00013 | -43014717154 |
| 1708991400 | 0.000131 | 9.0E-6 | 7.38 | 0.000122 | 0.000134 | 0.000121 | 36818025494 |
| 1708905000 | 0.000122 | -3.0E-6 | -2.40 | 0.000125 | 0.000126 | 0.000121 | 19110196195 |
| 1708818600 | 0.000125 | 5.0E-6 | 4.17 | 0.00012 | 0.000129 | 0.000119 | 26934264621 |
| 1708732200 | 0.00012 | -7.0E-6 | -5.51 | 0.000127 | 0.000128 | 0.000118 | 31173810683 |
| 1708645800 | 0.000127 | -1.0E-6 | -0.78 | 0.000129 | 0.000136 | 0.000123 | 62195504906 |
| 1708559400 | 0.000128 | -3.0E-6 | -2.29 | 0.000131 | 0.000155 | 0.000125 | 80553914429 |
| 1708473000 | 0.000131 | 1.9E-5 | 16.96 | 0.000112 | 0.000138 | 0.000108 | -23711886491 |
| 1708386600 | 0.000112 | -1.0E-6 | -0.88 | 0.000113 | 0.000115 | 0.00011 | 20601274639 |
| 1708300200 | 0.000113 | 0 | 0.00 | 0.000113 | 0.000115 | 0.00011 | 22156800378 |
| 1708213800 | 0.000113 | 4.0E-6 | 3.67 | 0.000109 | 0.000116 | 0.000108 | 39119278096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
