We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -5.0E-6 | -4.06504065041 | 0.000123 | 0.000128 | 0.000117 | 322547726.286 | CX |
4 | -4.0E-6 | -3.27868852459 | 0.000122 | 0.000155 | 0.00011 | 865086168.036 | CX |
12 | 5.0E-6 | 4.42477876106 | 0.000113 | 0.000258 | 0.000108 | 2676232834.37 | CX |
26 | 4.4E-5 | 59.4594594595 | 7.4E-5 | 0.000258 | 6.4E-5 | 5921272931.45 | CX |
52 | 4.3E-5 | 57.3333333333 | 7.5E-5 | 0.000258 | 5.8E-5 | 4354152098.64 | CX |
156 | -0.000204 | -63.3540372671 | 0.000322 | 0.000328 | 5.8E-5 | 9394023943.28 | CX |
260 | -0.000204 | -63.3540372671 | 0.000322 | 0.000328 | 5.8E-5 | 9394023943.28 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715557800 | 0.000117 | -1.0E-6 | -0.85 | 0.000118 | 0.000119 | 0.000117 | 92304023 |
1715471400 | 0.000118 | -1.0E-6 | -0.84 | 0.000119 | 0.000123 | 0.000118 | 150977027 |
1715385000 | 0.000119 | -2.0E-6 | -1.65 | 0.000122 | 0.000123 | 0.000118 | 164743148 |
1715298600 | 0.000121 | 3.0E-6 | 2.54 | 0.000118 | 0.000123 | 0.000118 | 253751894 |
1715212200 | 0.000118 | -2.0E-6 | -1.67 | 0.00012 | 0.000123 | 0.000117 | 266088508 |
1715125800 | 0.00012 | -2.0E-6 | -1.64 | 0.00012 | 0.000123 | 0.000119 | 99914776 |
1715039400 | 0.000122 | -1.0E-6 | -0.81 | 0.000123 | 0.000128 | 0.000121 | 1230054708 |
1714953000 | 0.000123 | -2.0E-6 | -1.60 | 0.000125 | 0.000126 | 0.000122 | 1635079869 |
1714866600 | 0.000125 | -2.0E-6 | -1.57 | 0.000127 | 0.000128 | 0.000125 | 1286668222 |
1714780200 | 0.000127 | 7.0E-6 | 5.83 | 0.000119 | 0.000128 | 0.000119 | 310093279 |
1714693800 | 0.00012 | 3.0E-6 | 2.56 | 0.000117 | 0.00012 | 0.000115 | 139993253 |
1714607400 | 0.000117 | -1.0E-6 | -0.85 | 0.000118 | 0.000118 | 0.00011 | 501164665 |
1714521000 | 0.000118 | -8.0E-6 | -6.35 | 0.000126 | 0.000128 | 0.000115 | 847495205 |
1714434600 | 0.000126 | -3.0E-6 | -2.33 | 0.000134 | 0.000155 | 0.000123 | 4699182758 |
1714348200 | 0.000129 | 0 | 0.00 | 0.000129 | 0.000132 | 0.000129 | 231997816 |
1714261800 | 0.000129 | 1.0E-6 | 0.78 | 0.000128 | 0.000131 | 0.000126 | 570836532 |
1714175400 | 0.000128 | 1.0E-6 | 0.79 | 0.000128 | 0.000129 | 0.000125 | 467274412 |
1714089000 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000128 | 0.000127 | 117674858 |
1714002600 | 0.000127 | -1.1E-5 | -7.97 | 0.000137 | 0.000139 | 0.000126 | 2527645640 |
1713916200 | 0.000138 | 5.0E-6 | 3.76 | 0.000134 | 0.000155 | 0.000134 | 4603821102 |
1713829800 | 0.000133 | 5.0E-6 | 3.91 | 0.000121 | 0.000134 | 0.00012 | 654757455 |
1713743400 | 0.000128 | -3.0E-6 | -2.29 | 0.00013 | 0.000131 | 0.000127 | 189492161 |
1713657000 | 0.000131 | 1.0E-5 | 8.26 | 0.000121 | 0.000132 | 0.00012 | 209320671 |
1713570600 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000123 | 0.000115 | 375909453 |
1713484200 | 0.000121 | 4.0E-6 | 3.42 | 0.000117 | 0.000121 | 0.000116 | 255495581 |
1713397800 | 0.000117 | -4.0E-6 | -3.31 | 0.000121 | 0.000124 | 0.000114 | 518056252 |
1713311400 | 0.000121 | 3.0E-6 | 2.54 | 0.000118 | 0.000122 | 0.000114 | 941179259 |
1713225000 | 0.000118 | -4.0E-6 | -3.28 | 0.000122 | 0.000133 | 0.000117 | 881440178 |
1713138600 | 0.000122 | 7.0E-6 | 6.09 | 0.000115 | 0.000122 | 0.000111 | 1035031256 |
1713052200 | 0.000115 | -1.7E-5 | -12.88 | 0.000132 | 0.000136 | 0.000108 | 1242362865 |
1712965800 | 0.000132 | -2.6E-5 | -16.46 | 0.000157 | 0.000162 | 0.000129 | 1501487248 |
1712879400 | 0.000158 | 4.0E-6 | 2.60 | 0.000154 | 0.000167 | 0.000153 | 1773435358 |
1712793000 | 0.000154 | 0 | 0.00 | 0.000154 | 0.000157 | 0.00015 | 651317527 |
1712706600 | 0.000154 | -9.0E-6 | -5.52 | 0.000163 | 0.000163 | 0.000153 | 727860650 |
1712620200 | 0.000163 | 1.0E-5 | 6.54 | 0.000155 | 0.000165 | 0.000153 | 1184976430 |
1712533800 | 0.000153 | 4.0E-6 | 2.68 | 0.000149 | 0.000154 | 0.000149 | 660211410 |
1712447400 | 0.000149 | 4.0E-6 | 2.76 | 0.000144 | 0.00015 | 0.000144 | 646806583 |
1712361000 | 0.000145 | -3.0E-6 | -2.03 | 0.000148 | 0.000149 | 0.000142 | 168255657 |
1712274600 | 0.000148 | 3.0E-6 | 2.07 | 0.000144 | 0.000151 | 0.000142 | 366994505 |
1712188200 | 0.000145 | 0 | 0.00 | 0.000145 | 0.000152 | 0.000143 | 541258788 |
1712101800 | 0.000145 | -1.4E-5 | -8.81 | 0.000158 | 0.000158 | 0.000144 | 879831015 |
1712015400 | 0.000159 | -1.0E-5 | -5.92 | 0.000169 | 0.000169 | 0.000156 | 690300543 |
1711929000 | 0.000169 | 1.0E-6 | 0.60 | 0.000168 | 0.000173 | 0.000167 | 589263928 |
1711842600 | 0.000168 | 3.0E-6 | 1.82 | 0.000165 | 0.000181 | 0.000164 | 968172823 |
1711756200 | 0.000165 | 0 | 0.00 | 0.000165 | 0.000173 | 0.000163 | 747178933 |
1711669800 | 0.000165 | 5.0E-6 | 3.13 | 0.00016 | 0.000166 | 0.000158 | 601048715 |
1711583400 | 0.00016 | -8.0E-6 | -4.76 | 0.000168 | 0.00017 | 0.000159 | 638649139 |
1711497000 | 0.000168 | 1.0E-6 | 0.60 | 0.000167 | 0.000174 | 0.000166 | 736616014 |
1711410600 | 0.000167 | 0 | 0.00 | 0.000166 | 0.00017 | 0.000161 | 1068442812 |
1711324200 | 0.000167 | 1.0E-5 | 6.37 | 0.000157 | 0.000171 | 0.000157 | 1448676080 |
1711237800 | 0.000157 | 4.0E-6 | 2.61 | 0.000152 | 0.000164 | 0.000152 | 936852259 |
1711151400 | 0.000153 | -2.0E-6 | -1.29 | 0.000157 | 0.000159 | 0.000147 | 713487190 |
1711065000 | 0.000155 | 2.0E-6 | 1.31 | 0.000154 | 0.000161 | 0.00015 | 1422383655 |
1710978600 | 0.000153 | 1.4E-5 | 10.07 | 0.000139 | 0.000154 | 0.000134 | 2054491324 |
1710892200 | 0.000139 | -1.7E-5 | -10.90 | 0.000157 | 0.000157 | 0.000136 | 1820886308 |
1710805800 | 0.000156 | -1.1E-5 | -6.59 | 0.000167 | 0.000167 | 0.000151 | 812825328 |
1710719400 | 0.000167 | 8.0E-6 | 5.03 | 0.00016 | 0.000169 | 0.000153 | 711644137 |
1710633000 | 0.000159 | -1.2E-5 | -7.02 | 0.000171 | 0.000175 | 0.000157 | 1215785353 |
1710546600 | 0.000171 | -1.6E-5 | -8.56 | 0.000187 | 0.000189 | 0.000163 | 2608339737 |
1710460200 | 0.000187 | -7.0E-6 | -3.61 | 0.000194 | 0.000195 | 0.000186 | 742717624 |
1710373800 | 0.000194 | 3.0E-6 | 1.57 | 0.00019 | 0.000205 | 0.00019 | 1015199299 |
1710287400 | 0.000191 | -9.0E-6 | -4.50 | 0.0002 | 0.000206 | 0.000184 | 1198481409 |
1710201000 | 0.0002 | 1.0E-5 | 5.26 | 0.00019 | 0.000204 | 0.000186 | 2773905191 |
1710114600 | 0.00019 | -9.0E-6 | -4.52 | 0.000199 | 0.000202 | 0.000188 | 938585475 |
1710028200 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
1709941800 | 0.000199 | 1.1E-5 | 5.85 | 0.000187 | 0.000205 | 0.000185 | 1808414617 |
1709855400 | 0.000188 | -4.0E-6 | -2.08 | 0.000192 | 0.000198 | 0.000186 | 1566663424 |
1709769000 | 0.000192 | 5.0E-6 | 2.67 | 0.000188 | 0.000201 | 0.000177 | 4673108959 |
1709682600 | 0.000187 | -2.8E-5 | -13.02 | 0.000216 | 0.000258 | 0.000173 | 11217174792 |
1709596200 | 0.000215 | 4.3E-5 | 25.00 | 0.000171 | 0.00025 | 0.000167 | 12735833268 |
1709509800 | 0.000172 | -1.0E-6 | -0.58 | 0.00017 | 0.00019 | 0.000165 | 6788594884 |
1709423400 | 0.000173 | 2.0E-5 | 13.07 | 0.000154 | 0.00018 | 0.000148 | 6898040197 |
1709337000 | 0.000153 | 9.0E-6 | 6.25 | 0.000144 | 0.000155 | 0.000142 | 6061670272 |
1709250600 | 0.000144 | 1.0E-6 | 0.70 | 0.000143 | 0.000155 | 0.000141 | 5576548372 |
1709164200 | 0.000143 | -6.0E-6 | -4.03 | 0.000148 | 0.000155 | 0.000133 | 6657003571 |
1709077800 | 0.000149 | 1.8E-5 | 13.74 | 0.000131 | 0.000164 | 0.00013 | 7590566267 |
1708991400 | 0.000131 | 9.0E-6 | 7.38 | 0.000122 | 0.000136 | 0.000121 | 5855206157 |
1708905000 | 0.000122 | -3.0E-6 | -2.40 | 0.000125 | 0.000126 | 0.000121 | 3565735600 |
1708818600 | 0.000125 | 5.0E-6 | 4.17 | 0.00012 | 0.000129 | 0.000119 | 4014203528 |
1708732200 | 0.00012 | -7.0E-6 | -5.51 | 0.000127 | 0.000128 | 0.000118 | 6139090404 |
1708645800 | 0.000127 | -1.0E-6 | -0.78 | 0.000129 | 0.000136 | 0.000124 | 8532762396 |
1708559400 | 0.000128 | -2.0E-6 | -1.54 | 0.000131 | 0.000156 | 0.000125 | 23370272432 |
1708473000 | 0.00013 | 1.8E-5 | 16.07 | 0.000112 | 0.00014 | 0.000108 | 21210419664 |
1708386600 | 0.000112 | -1.0E-6 | -0.88 | 0.000113 | 0.000115 | 0.00011 | 15809841176 |
1708300200 | 0.000113 | 0 | 0.00 | 0.000112 | 0.000115 | 0.000111 | 13038423773 |
1708213800 | 0.000113 | 4.0E-6 | 3.67 | 0.000109 | 0.000116 | 0.000108 | 15249313756 |
1708127400 | 0.000109 | 2.0E-6 | 1.87 | 0.000107 | 0.000111 | 0.000107 | 12178535124 |
1708041000 | 0.000107 | 3.0E-6 | 2.88 | 0.000104 | 0.00011 | 0.000102 | 13351422831 |
1707954600 | 0.000104 | 4.0E-6 | 4.00 | 0.0001 | 0.000107 | 0.0001 | 13935108987 |
1707868200 | 0.0001 | -1.0E-6 | -0.99 | 0.000101 | 0.000102 | 9.9E-5 | 12388244282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions