We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 6.88584753 | -0.05 | -0.73 | 6.93085727 | 7.02472848 | 6.86000901 | 0 |
| 1714261800 | 6.93624358 | -0.04 | -0.53 | 6.96756896 | 6.9839257 | 6.83174294 | 0 |
| 1714175400 | 6.97290061 | -0.08 | -1.07 | 7.04817115 | 7.07948888 | 6.924155 | 0 |
| 1714089000 | 7.04812743 | 0.03 | 0.44 | 7.02485746 | 7.13285788 | 6.86365526 | 0 |
| 1714002600 | 7.01706 | -0.24 | -3.29 | 7.2586742 | 7.33135105 | 6.9478261 | 0 |
| 1713916200 | 7.25572092 | -0.05 | -0.73 | 7.30131104 | 7.34443863 | 7.19942267 | 0 |
| 1713829800 | 7.30910413 | 0.21 | 2.90 | 7.09770481 | 7.47201 | 7.0688988 | 0 |
| 1713743400 | 7.10336546 | 0.01 | 0.12 | 7.080454 | 7.17974867 | 7.02517771 | 0 |
| 1713657000 | 7.09499199 | 0.09 | 1.35 | 6.97609982 | 7.15323031 | 6.91368733 | 0 |
| 1713570600 | 7.00058958 | 0.06 | 0.84 | 6.92784278 | 7.15876745 | 6.5144986 | 0 |
| 1713484200 | 6.94211189 | 0.24 | 3.57 | 6.6982308 | 7.00956639 | 6.65066781 | 0 |
| 1713397800 | 6.70272631 | -0.26 | -3.76 | 6.97814482 | 7.04524628 | 6.54338003 | 0 |
| 1713311400 | 6.96464846 | 0.03 | 0.44 | 6.93223445 | 7.02604664 | 6.74642664 | 0 |
| 1713225000 | 6.93386411 | -0.26 | -3.58 | 7.03015632 | 7.43476265 | 6.79508481 | 0 |
| 1713138600 | 7.19103936 | 0.14 | 2.03 | 7.03015632 | 7.19719077 | 6.79508481 | 0 |
| 1713052200 | 7.04829903 | -0.29 | -3.94 | 7.33356547 | 7.42637101 | 6.73309532 | 0 |
| 1712965800 | 7.3371997 | -0.32 | -4.20 | 7.6519837 | 7.78166705 | 7.2168604 | 0 |
| 1712879400 | 7.65869909 | -0.05 | -0.69 | 7.71213695 | 7.78849174 | 7.60382502 | 0 |
| 1712793000 | 7.71189321 | 0.15 | 1.99 | 7.55426512 | 7.77002223 | 7.38237994 | 0 |
| 1712706600 | 7.56111386 | -0.28 | -3.53 | 7.82656968 | 7.84187496 | 7.46288595 | 0 |
| 1712620200 | 7.83785381 | 0.25 | 3.28 | 7.72264465 | 7.94410434 | 7.21551273 | 0 |
| 1712533800 | 7.58921161 | 0.05 | 0.69 | 7.5313154 | 7.67882231 | 7.53119299 | 0 |
| 1712447400 | 7.53684708 | 0.11 | 1.42 | 7.40767961 | 7.60647664 | 7.37778825 | 0 |
| 1712361000 | 7.4314786 | -0.28 | -3.67 | 7.72264465 | 7.76479244 | 7.21551273 | 1023 |
| 1712274600 | 7.71490216 | 0.1 | 1.34 | 7.62459224 | 8.11471295 | 7.2363071 | 12966 |
| 1712188200 | 7.61276119 | -1.33 | -14.88 | 8.95349047 | 9.24568808 | 7.37717544 | 73851 |
| 1712101800 | 8.94325254 | -0.45 | -4.77 | 9.36239673 | 9.36239673 | 8.4992715 | 10365 |
| 1712015400 | 9.3909742 | -0.53 | -5.34 | 9.68833492 | 9.98786622 | 9.06775022 | 4883 |
| 1711929000 | 9.9207144 | 0.28 | 2.90 | 9.63694305 | 9.9602132 | 9.63538415 | 2192 |
| 1711842600 | 9.64146023 | -0.21 | -2.17 | 9.84242014 | 9.98766682 | 9.62451054 | 6794 |
| 1711756200 | 9.85569273 | -0.14 | -1.43 | 9.97839657 | 10.0861948 | 9.60767827 | 5480 |
| 1711669800 | 9.99854201 | 0.53 | 5.57 | 9.50793105 | 10.14190047 | 9.35203847 | 9932 |
| 1711583400 | 9.4710402 | -0.2 | -2.10 | 9.68833492 | 9.98786622 | 9.4594208 | 11187 |
| 1711497000 | 9.6739613 | -0 | -0.04 | 9.6576641 | 10.135455 | 9.46455706 | 13775 |
| 1711410600 | 9.6780089 | -0.08 | -0.81 | 8.51983683 | 9.86403573 | 8.23307129 | 15103 |
| 1711324200 | 9.75698929 | 0.32 | 3.35 | 9.40068123 | 9.81529604 | 9.31873107 | 5130 |
| 1711237800 | 9.44077287 | -0.06 | -0.59 | 9.54048878 | 10.01983839 | 9.43810644 | 6689 |
| 1711151400 | 9.49636021 | 0.4 | 4.42 | 9.1375569 | 9.53291758 | 9.05109826 | 6335 |
| 1711065000 | 9.09416636 | -0.16 | -1.77 | 9.27231123 | 9.366942 | 8.90069016 | 5346 |
| 1710978600 | 9.25797873 | 0.79 | 9.28 | 8.51983683 | 9.3341019 | 8.23307129 | 4651 |
| 1710892200 | 8.47185519 | -0.73 | -7.89 | 9.2967505 | 9.45901466 | 8.2966704 | 12519 |
| 1710805800 | 9.1971272 | -0.86 | -8.55 | 11.23532685 | 11.26309455 | 9.05498903 | 14805 |
| 1710719400 | 10.0564709 | 0.54 | 5.68 | 9.64258798 | 10.17038475 | 9.20932042 | 8541 |
| 1710633000 | 9.5162064 | -0.92 | -8.83 | 10.42710396 | 10.76043096 | 9.48024988 | 6409 |
| 1710546600 | 10.43748153 | -0.3 | -2.83 | 11.23532685 | 11.26309455 | 9.76094552 | 7239 |
| 1710460200 | 10.74163889 | -0.44 | -3.92 | 11.23532685 | 11.26309455 | 10.31442166 | 10377 |
| 1710373800 | 11.18006634 | 0.01 | 0.08 | 11.13148293 | 11.67026427 | 10.67352573 | 24853 |
| 1710287400 | 11.17126272 | 0.74 | 7.07 | 10.45829043 | 12.77162419 | 10.20294955 | 53014 |
| 1710201000 | 10.43398173 | 0.4 | 3.94 | 10.34942661 | 10.59033415 | 9.70716833 | 13223 |
| 1710114600 | 10.03884493 | -0.27 | -2.58 | 10.30723932 | 10.43828117 | 9.88094223 | 5273 |
| 1710028200 | 10.30475977 | 0.13 | 1.24 | 10.19231004 | 10.70887332 | 10.140195 | 9710 |
| 1709941800 | 10.17836731 | -0.15 | -1.41 | 10.34942661 | 10.38222696 | 9.69963754 | 10022 |
| 1709855400 | 10.32439996 | 0.18 | 1.77 | 10.13473382 | 10.45909584 | 9.81640482 | 7041 |
| 1709769000 | 10.14467685 | 0.61 | 6.44 | 9.51503083 | 10.16615683 | 9.06857967 | 4610 |
| 1709682600 | 9.53113692 | -0.73 | -7.09 | 10.21822604 | 10.41007125 | 9.12678112 | 6230 |
| 1709596200 | 10.25892524 | -0.15 | -1.47 | 10.22625431 | 10.67355993 | 10.13843974 | 11031 |
| 1709509800 | 10.41214616 | -0.48 | -4.41 | 10.89955253 | 10.94654369 | 10.32578431 | 12848 |
| 1709423400 | 10.89240302 | 0.39 | 3.73 | 10.47743314 | 10.95431718 | 10.36140735 | 6579 |
| 1709337000 | 10.500921 | 0.35 | 3.44 | 10.22625431 | 10.5176503 | 10.13843974 | 4102 |
| 1709250600 | 10.15128889 | -0.28 | -2.72 | 10.51221153 | 10.51221153 | 9.98691225 | 6946 |
| 1709164200 | 10.43558117 | 0.89 | 9.37 | 9.57707812 | 10.74230204 | 9.53464867 | 21867 |
| 1709077800 | 9.5413815 | 0.2 | 2.10 | 9.27535726 | 9.68022621 | 9.25560091 | 5185 |
| 1708991400 | 9.34546673 | 0.05 | 0.52 | 9.52715466 | 9.55818855 | 8.855764 | 4852 |
| 1708905000 | 9.29692575 | 0.04 | 0.40 | 9.2612087 | 9.38908359 | 9.18324554 | 853 |
| 1708818600 | 9.25968389 | -0.1 | -1.07 | 9.34310813 | 9.60953429 | 9.186236 | 4830 |
| 1708732200 | 9.36009656 | 0.35 | 3.90 | 9.00827473 | 9.7050575 | 8.79590312 | 5865 |
| 1708645800 | 9.00881909 | 0.03 | 0.29 | 8.95401379 | 9.2126344 | 8.65404138 | 2613 |
| 1708559400 | 8.98301258 | -0.18 | -1.99 | 9.15580833 | 9.27248681 | 8.62770949 | 4505 |
| 1708473000 | 9.16523935 | -0.42 | -4.35 | 9.52715466 | 9.55818855 | 8.855764 | 5388 |
| 1708386600 | 9.58157748 | -0.29 | -2.93 | 9.10114593 | 9.76761256 | 9.01488655 | 4888 |
| 1708300200 | 9.87028751 | 0.65 | 7.05 | 9.20305168 | 10.14550396 | 9.19238997 | 8032 |
| 1708213800 | 9.22059012 | -0.1 | -1.09 | 9.31114191 | 9.52865272 | 9.0221169 | 3488 |
| 1708127400 | 9.3224356 | 0.22 | 2.40 | 9.10114593 | 9.60455904 | 9.01488655 | 9427 |
| 1708041000 | 9.10437837 | 0.22 | 2.51 | 8.87447385 | 9.18381676 | 8.80257902 | 4941 |
| 1707954600 | 8.88183032 | 0.41 | 4.86 | 8.48055406 | 9.21892508 | 8.41975887 | 5133 |
| 1707868200 | 8.46984325 | 0.07 | 0.83 | 8.38982028 | 8.67637028 | 8.29635978 | 2242 |
| 1707781800 | 8.39996816 | 0.17 | 2.11 | 8.0449148 | 8.52572751 | 8.03989189 | 2091 |
| 1707695400 | 8.22605348 | -0.12 | -1.48 | 8.32842523 | 8.50393239 | 8.22605348 | 993 |
| 1707609000 | 8.34981199 | -0.06 | -0.77 | 8.43537801 | 8.49752241 | 8.27396967 | 1652 |
| 1707522600 | 8.41446435 | 0.34 | 4.26 | 8.0449148 | 8.52920292 | 8.03989189 | 3068 |
| 1707436200 | 8.07041215 | -0.07 | -0.85 | 8.11958298 | 8.221224 | 8.05580478 | 2708 |
| 1707349800 | 8.13985318 | 0.12 | 1.48 | 8.01819588 | 8.20056715 | 7.83735806 | 2876 |
| 1707263400 | 8.02139322 | -0.05 | -0.59 | 8.07028248 | 8.12130583 | 7.92884134 | 1232 |
| 1707177000 | 8.06936108 | 0.34 | 4.38 | 8.45754712 | 8.85438305 | 7.87093672 | 3720 |
| 1707090600 | 7.73053552 | -0.42 | -5.11 | 8.14823064 | 8.14972658 | 7.70300053 | 1233 |
| 1707004200 | 8.14644081 | -0.11 | -1.35 | 8.26094233 | 8.28881062 | 8.11441862 | 1213 |
| 1706917800 | 8.25762136 | -0.04 | -0.49 | 8.30472311 | 8.3950074 | 8.1567684 | 1507 |
| 1706831400 | 8.29796932 | 0.11 | 1.37 | 8.1805785 | 8.3474743 | 8.05104547 | 2706 |
| 1706745000 | 8.18614363 | -0.12 | -1.41 | 8.33938499 | 8.40279617 | 8.03017999 | 3072 |
| 1706658600 | 8.30328856 | -0.3 | -3.45 | 8.61898348 | 8.67201108 | 8.281469 | 2379 |
| 1706572200 | 8.60026295 | 0.34 | 4.15 | 8.45754712 | 8.85438305 | 8.32704968 | 9000 |
| 1706485800 | 8.25795027 | -0.16 | -1.85 | 8.38808698 | 8.52639429 | 8.19135784 | 3529 |
| 1706399400 | 8.41379434 | -0.12 | -1.46 | 8.45754712 | 8.58516889 | 8.31865634 | 2567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
