Wings Historical Data - WINGSEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wings (Cryptocurrency:WINGSEUR)
Wings (Cryptocurrency:WINGSEUR) Historical

Wings (WINGSEUR)

0.628068

-0.002879

( -0.46% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.62644889	38702.4143875	0.00161863	0.00167461	0.00032849	74934.6631395	CX
52	0.62646121	39000.0192989	0.00160631	0.00372259	0.00032849	36624.4354363	CX
156	0.54275711	636.214396344	0.08531041	0.39089714	0.00032849	22315.1572985	CX
260	0.58532051	1369.26655221	0.04274701	0.41731424	0.00032849	39951.060049	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.63146687	-0.004795	-0.75	0.63645693	0.64001869	0.6273412	0
1714089000	0.63626173	0.00013744	0.02	0.63584064	0.64366043	0.621679	0
1714002600	0.63612429	-0.020211	-3.08	0.65809991	0.66309441	0.62904955	0
1713916200	0.65633506	-0.007876	-1.19	0.66337658	0.66688988	0.65288862	0
1713829800	0.66421123	0.01783523	2.76	0.60413355	0.66761598	0.24927379	0
1713743400	0.646376	0.00071585	0.11	0.64409019	0.65387722	0.63908109	0
1713657000	0.64566015	0.00904367	1.42	0.6329066	0.65047289	0.62781381	0
1713570600	0.63661648	0.00503524	0.80	0.62978508	0.65037376	0.59810898	0
1713484200	0.63158124	0.02268436	3.73	0.60952258	0.63568766	0.60300963	0
1713397800	0.60889688	-0.02595	-4.09	0.63604664	0.64248309	0.59422517	0
1713311400	0.63484676	0.00318416	0.50	0.63223964	0.64020638	0.61493076	0
1713225000	0.6316626	-0.021467	-3.29	0.60413355	0.66450768	0.59578826	0
1713138600	0.6531291	0.00073996	0.11	0.64338112	0.66661406	0.62384567	0
1713052200	0.65238914	-0.017163	-2.56	0.67031674	0.68052337	0.62014426	0
1712965800	0.66955254	-0.021497	-3.11	0.69169924	0.70392972	0.65536339	0
1712879400	0.69104962	-0.003673	-0.53	0.69340896	0.70139284	0.6867442	0
1712793000	0.69472279	0.0199086	2.95	0.67422658	0.69993439	0.66171594	0
1712706600	0.67481419	-0.022347	-3.21	0.69736229	0.69820795	0.66633898	0
1712620200	0.69716074	0.01888276	2.78	0.60413355	0.70939958	0.59578826	0
1712533800	0.67827798	0.00430162	0.64	0.67283404	0.68619774	0.67283404	0
1712447400	0.67397636	0.00981644	1.48	0.66180016	0.67982646	0.65911157	0
1712361000	0.66415992	-0.00436	-0.65	0.66923335	0.67103057	0.64701101	0
1712274600	0.66851972	0.02201571	3.41	0.64410743	0.67469718	0.63627062	0
1712188200	0.64650401	0.00249338	0.39	0.64467092	0.65520247	0.63552219	0
1712101800	0.64401063	-0.043854	-6.38	0.68658349	0.68658349	0.63581568	0
1712015400	0.68786494	-0.011131	-1.59	0.60413355	0.68853698	0.59578826	0
1711929000	0.69899616	0.01536968	2.25	0.68363357	0.69971454	0.68363357	0
1711842600	0.68362648	-0.002029	-0.30	0.68715132	0.68943871	0.68340198	0
1711756200	0.68565583	-0.007451	-1.08	0.69402684	0.69564632	0.67844048	0
1711669800	0.69310638	0.01702248	2.52	0.67935312	0.70008145	0.67464343	0
1711583400	0.6760839	-0.007328	-1.07	0.68258721	0.69899944	0.66916405	0
1711497000	0.68341234	0.0029279	0.43	0.68056177	0.69543514	0.67843139	0
1711410600	0.68048444	0.02196863	3.34	0.60413355	0.69266202	0.59578826	0
1711324200	0.65851581	0.02856145	4.53	0.628452	0.66033599	0.62599997	0
1711237800	0.62995436	0.00768965	1.24	0.62426454	0.64618408	0.61781275	0
1711151400	0.62226471	-0.015651	-2.45	0.64055964	0.65036349	0.61173623	0
1711065000	0.63791581	-0.019245	-2.93	0.65617424	0.66072089	0.63216558	0
1710978600	0.65716104	0.05204948	8.60	0.6040415	0.66002272	0.59178172	0
1710892200	0.60511156	-0.054	-8.19	0.65941045	0.66320285	0.59912688	0
1710805800	0.65911199	-0.005471	-0.82	0.60413355	0.66650561	0.24927379	0
1710719400	0.66458344	0.02796326	4.39	0.63416244	0.67009625	0.62683304	0
1710633000	0.63662018	-0.040844	-6.03	0.67686925	0.68081125	0.63189557	0
1710546600	0.67746427	-0.019336	-2.77	0.60413355	0.68599662	0.59578826	0
1710460200	0.69679996	-0.009354	-1.32	0.70550021	0.71312374	0.66880274	0
1710373800	0.70615427	0.01396825	2.02	0.69350186	0.71298672	0.69094552	0
1710287400	0.69218602	-0.000705	-0.10	0.69251188	0.70355942	0.67319873	0
1710201000	0.69289107	0.0251275	3.76	0.60413355	0.70226866	0.59578826	0
1710114600	0.66776357	0.00571426	0.86	0.66206138	0.67652762	0.66125	0
1710028200	0.66204931	0.00210065	0.32	0.66121085	0.66402418	0.6577057	0
1709941800	0.65994866	0.01245817	1.92	0.64720028	0.67345053	0.64174048	0
1709855400	0.64749049	0.00545367	0.85	0.64150983	0.65953191	0.63815216	0
1709769000	0.64203682	0.01365053	2.17	0.62135028	0.66004388	0.61345855	0
1709682600	0.62838629	-0.031647	-4.79	0.6638531	0.66994559	0.52629152	0
1709596200	0.66003351	0.04533551	7.38	0.60413355	0.6649713	0.59578826	0
1709509800	0.614698	0.00916186	1.51	0.604118	0.6167429	0.59913005	0
1709423400	0.60553614	-0.004518	-0.74	0.60850034	0.60926294	0.6014092	0
1709337000	0.61005401	0.00975317	1.62	0.597812	0.61525345	0.59363861	0
1709250600	0.60030084	-0.008777	-1.44	0.60413355	0.62090846	0.59168025	0
1709164200	0.60907779	0.05334446	9.60	0.55605306	0.6219709	0.55385421	0
1709077800	0.55573333	0.02657506	5.02	0.53010137	0.56109972	0.52903258	0
1708991400	0.52915827	0.02306281	4.56	0.42197674	0.53299405	0.24927379	0
1708905000	0.50609546	0.00226655	0.45	0.50389313	0.50760311	0.50158764	0
1708818600	0.50382891	0.00662393	1.33	0.49621173	0.50538342	0.4950911	0
1708732200	0.49720498	-0.003895	-0.78	0.50158267	0.50359742	0.49417709	0
1708645800	0.50110011	-0.006126	-1.21	0.50618348	0.50867719	0.4981064	0
1708559400	0.50722646	-0.004729	-0.92	0.51202766	0.51275642	0.4961638	0
1708473000	0.51195572	0.00377547	0.74	0.50855954	0.51839894	0.49769155	0
1708386600	0.50818025	-0.00313	-0.61	0.42197674	0.51514337	0.41929724	0
1708300200	0.51131045	0.00318469	0.63	0.5072052	0.51403712	0.50290982	0
1708213800	0.50812576	-0.004502	-0.88	0.51236093	0.51264247	0.49708014	0
1708127400	0.51262787	0.00206067	0.40	0.51009671	0.51701444	0.50766913	0
1708041000	0.5105672	-0.000795	-0.16	0.51174285	0.5188762	0.50425338	0
1707954600	0.51136261	0.02037941	4.15	0.49085656	0.51325209	0.48702057	0
1707868200	0.4909832	0.00099463	0.20	0.48917063	0.49373686	0.47698872	0
1707781800	0.48998857	0.01977719	4.21	0.42197674	0.49278592	0.41929724	0
1707695400	0.47021138	0.00400263	0.86	0.46539039	0.47411371	0.46517699	0
1707609000	0.46620875	0.00981136	2.15	0.45725617	0.47050825	0.45283458	0
1707522600	0.45639739	0.01140259	2.56	0.44581358	0.47160561	0.44431598	0
1707436200	0.4449948	0.01041951	2.40	0.43511625	0.44718316	0.43493322	0
1707349800	0.43457529	0.01069415	2.52	0.42411093	0.43551702	0.42068069	0
1707263400	0.42388114	0.00353965	0.84	0.42052844	0.42693474	0.41907602	0
1707177000	0.42034149	0.00261601	0.63	0.42197674	0.42807748	0.41683475	0
1707090600	0.41772548	-0.003932	-0.93	0.42197674	0.42300871	0.41577284	0
1707004200	0.42165775	-0.001333	-0.32	0.423408	0.42503192	0.42107807	0
1706917800	0.42299051	0.00387492	0.92	0.4194533	0.4250352	0.41661543	0
1706831400	0.41911559	0.00207421	0.50	0.41697113	0.42081452	0.41012132	0
1706745000	0.41704138	-0.000104	-0.02	0.41997764	0.42671647	0.413939	0
1706658600	0.41714506	-0.005533	-1.31	0.42271332	0.42776696	0.41714506	0
1706572200	0.42267819	0.01255349	3.06	0.00039902	0.4239406	0.00039037	0
1706485800	0.4101247	-0.001017	-0.25	0.41099311	0.41771659	0.40650729	0
1706399400	0.41114176	0.00278974	0.68	0.40799654	0.41205449	0.40401803	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions