We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.32 | Binance | 717195.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,659,165.01 | 1717014393 | WING/USDT | https://www.binance.com/en/trade/WING_USDT | USDT | 1 | https://www.binance.com/en/trade/WING_USDT | 98.992104947 | Recently |
6.34 | Gate.io | 6167.94512836 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,509.19 | 1717013925 | WING/USDT | https://gate.io/trade/WING_USDT | USDT | 2 | https://gate.io/trade/WING_USDT | 0.851340734504 | 8 minutes ago |
0.00168 | Gate.io | 1134.23263665 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.89 | 1717013924 | WING/ETH | https://gate.io/trade/WING_ETH | ETH | 3 | https://gate.io/trade/WING_ETH | 0.156554318479 | 8 minutes ago |
0.003521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716940939 | WING/ETH | https://www.binance.com/en/trade/WING_ETH | ETH | 4 | https://www.binance.com/en/trade/WING_ETH | 0 | 20 hours ago |
0.0001093 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940939 | WING/BTC | https://www.binance.com/en/trade/WING_BTC | BTC | 5 | https://www.binance.com/en/trade/WING_BTC | 0 | 20 hours ago |
4.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716940950 | WING/USDT | https://www.okx.com/trade-spot/WING-USDT | USDT | 6 | https://www.okx.com/trade-spot/WING-USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 9.51503083 | -2.17088184 | -22.8152896064 | 7.21551273 | 12.77162419 | 12366.2354839 | CX |
26 | 6.54078256 | 0.80336643 | 12.2824206833 | 6.14689233 | 13.08263441 | 12641.4422308 | CX |
52 | 5.43601531 | 1.90813368 | 35.1016980487 | 3.95839302 | 13.08263441 | 13995.1086032 | CX |
156 | 19.66060134 | -12.31645235 | -62.6453491275 | 1.93122476 | 61.0395345 | 35171.2680411 | CX |
260 | 64.8982504 | -57.55410141 | -88.6835947892 | 1.93122476 | 74.38781106 | 37959.9197021 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 7.4725131 | -0.11 | -1.39 | 7.58467566 | 7.59523514 | 7.34853629 | 0 |
1716853800 | 7.5779876 | 0.09 | 1.23 | 6.87538206 | 7.71555039 | 6.68071548 | 0 |
1716767400 | 7.48605755 | -0.08 | -1.07 | 7.57068745 | 7.59282179 | 7.4582724 | 0 |
1716681000 | 7.56720734 | 0.07 | 0.96 | 7.49040551 | 7.60157126 | 7.4884545 | 0 |
1716594600 | 7.49496222 | 0.08 | 1.03 | 7.42415659 | 7.56340916 | 7.28437173 | 0 |
1716508200 | 7.41863366 | -0.14 | -1.79 | 7.55296008 | 7.65311604 | 7.27007857 | 0 |
1716421800 | 7.55417331 | -0.12 | -1.51 | 7.66534671 | 7.71576571 | 7.53974571 | 0 |
1716335400 | 7.66960613 | -0.13 | -1.69 | 7.80942051 | 7.85160703 | 7.56659307 | 0 |
1716249000 | 7.801834 | 0.56 | 7.78 | 6.87538206 | 7.81511941 | 6.68071548 | 0 |
1716162600 | 7.23876958 | -0.09 | -1.17 | 7.31661413 | 7.39617251 | 7.20974715 | 0 |
1716076200 | 7.32426295 | 0.01 | 0.09 | 7.3201631 | 7.36515645 | 7.2864845 | 0 |
1715989800 | 7.3178219 | 0.18 | 2.57 | 7.13771299 | 7.3737671 | 7.12233229 | 0 |
1715903400 | 7.13433562 | -0.12 | -1.60 | 7.24223111 | 7.28999958 | 7.06117675 | 0 |
1715817000 | 7.25023515 | 0.52 | 7.74 | 6.7270707 | 7.25910047 | 6.70275473 | 0 |
1715730600 | 6.729554 | -0.14 | -2.09 | 6.87538206 | 6.89469537 | 6.67992961 | 0 |
1715644200 | 6.87286488 | 0.15 | 2.29 | 6.46194716 | 6.9392771 | 6.42991679 | 0 |
1715557800 | 6.71923498 | 0.08 | 1.13 | 6.65094653 | 6.75436838 | 6.62495827 | 0 |
1715471400 | 6.64410763 | -0.02 | -0.23 | 6.64873867 | 6.71493184 | 6.61281395 | 0 |
1715385000 | 6.65970146 | -0.23 | -3.32 | 6.87614497 | 6.93726662 | 6.5842932 | 0 |
1715298600 | 6.88857457 | 0.2 | 3.05 | 6.687785 | 6.92735421 | 6.6295915 | 0 |
1715212200 | 6.68483609 | -0.14 | -2.11 | 6.81314445 | 6.88681593 | 6.65381565 | 0 |
1715125800 | 6.82899404 | -0.08 | -1.12 | 6.90409626 | 7.03576013 | 6.80583228 | 0 |
1715039400 | 6.9060735 | -0.09 | -1.28 | 6.46194716 | 7.3292191 | 6.42991679 | 0 |
1714953000 | 6.99585033 | 0.01 | 0.20 | 6.98345243 | 7.05749225 | 6.8819488 | 0 |
1714866600 | 6.98209274 | 0.1 | 1.51 | 6.87379502 | 7.04280889 | 6.84074161 | 0 |
1714780200 | 6.87851569 | 0.41 | 6.39 | 6.46194716 | 6.9226248 | 6.42991679 | 0 |
1714693800 | 6.46548848 | 0.08 | 1.21 | 6.36538388 | 6.51526151 | 6.22006626 | 0 |
1714607400 | 6.38788766 | -0.26 | -3.95 | 6.62652782 | 6.63273934 | 6.17711354 | 0 |
1714521000 | 6.65034975 | -0.33 | -4.68 | 6.97745186 | 7.06946279 | 6.45942888 | 0 |
1714434600 | 6.97712724 | 0.09 | 1.33 | 7.09770481 | 7.17441046 | 6.7560516 | 0 |
1714348200 | 6.88584753 | -0.05 | -0.73 | 6.93085727 | 7.02472848 | 6.86000901 | 0 |
1714261800 | 6.93624358 | -0.04 | -0.53 | 6.96756896 | 6.9839257 | 6.83174294 | 0 |
1714175400 | 6.97290061 | -0.08 | -1.07 | 7.04817115 | 7.07948888 | 6.924155 | 0 |
1714089000 | 7.04812743 | 0.03 | 0.44 | 7.02485746 | 7.13285788 | 6.86365526 | 0 |
1714002600 | 7.01706 | -0.24 | -3.29 | 7.2586742 | 7.33135105 | 6.9478261 | 0 |
1713916200 | 7.25572092 | -0.05 | -0.73 | 7.30131104 | 7.34443863 | 7.19942267 | 0 |
1713829800 | 7.30910413 | 0.21 | 2.90 | 7.09770481 | 7.47201 | 7.0688988 | 0 |
1713743400 | 7.10336546 | 0.01 | 0.12 | 7.080454 | 7.17974867 | 7.02517771 | 0 |
1713657000 | 7.09499199 | 0.09 | 1.35 | 6.97609982 | 7.15323031 | 6.91368733 | 0 |
1713570600 | 7.00058958 | 0.06 | 0.84 | 6.92784278 | 7.15876745 | 6.5144986 | 0 |
1713484200 | 6.94211189 | 0.24 | 3.57 | 6.6982308 | 7.00956639 | 6.65066781 | 0 |
1713397800 | 6.70272631 | -0.26 | -3.76 | 6.97814482 | 7.04524628 | 6.54338003 | 0 |
1713311400 | 6.96464846 | 0.03 | 0.44 | 6.93223445 | 7.02604664 | 6.74642664 | 0 |
1713225000 | 6.93386411 | -0.26 | -3.58 | 7.03015632 | 7.43476265 | 6.79508481 | 0 |
1713138600 | 7.19103936 | 0.14 | 2.03 | 7.03015632 | 7.19719077 | 6.79508481 | 0 |
1713052200 | 7.04829903 | -0.29 | -3.94 | 7.33356547 | 7.42637101 | 6.73309532 | 0 |
1712965800 | 7.3371997 | -0.32 | -4.20 | 7.6519837 | 7.78166705 | 7.2168604 | 0 |
1712879400 | 7.65869909 | -0.05 | -0.69 | 7.71213695 | 7.78849174 | 7.60382502 | 0 |
1712793000 | 7.71189321 | 0.15 | 1.99 | 7.55426512 | 7.77002223 | 7.38237994 | 0 |
1712706600 | 7.56111386 | -0.28 | -3.53 | 7.82656968 | 7.84187496 | 7.46288595 | 0 |
1712620200 | 7.83785381 | 0.25 | 3.28 | 7.72264465 | 7.94410434 | 7.21551273 | 0 |
1712533800 | 7.58921161 | 0.05 | 0.69 | 7.5313154 | 7.67882231 | 7.53119299 | 0 |
1712447400 | 7.53684708 | 0.11 | 1.42 | 7.40767961 | 7.60647664 | 7.37778825 | 0 |
1712361000 | 7.4314786 | -0.28 | -3.67 | 7.72264465 | 7.76479244 | 7.21551273 | 1023 |
1712274600 | 7.71490216 | 0.1 | 1.34 | 7.62459224 | 8.11471295 | 7.2363071 | 12966 |
1712188200 | 7.61276119 | -1.33 | -14.88 | 8.95349047 | 9.24568808 | 7.37717544 | 73851 |
1712101800 | 8.94325254 | -0.45 | -4.77 | 9.36239673 | 9.36239673 | 8.4992715 | 10365 |
1712015400 | 9.3909742 | -0.53 | -5.34 | 9.68833492 | 9.98786622 | 9.06775022 | 4883 |
1711929000 | 9.9207144 | 0.28 | 2.90 | 9.63694305 | 9.9602132 | 9.63538415 | 2192 |
1711842600 | 9.64146023 | -0.21 | -2.17 | 9.84242014 | 9.98766682 | 9.62451054 | 6794 |
1711756200 | 9.85569273 | -0.14 | -1.43 | 9.97839657 | 10.0861948 | 9.60767827 | 5480 |
1711669800 | 9.99854201 | 0.53 | 5.57 | 9.50793105 | 10.14190047 | 9.35203847 | 9932 |
1711583400 | 9.4710402 | -0.2 | -2.10 | 9.68833492 | 9.98786622 | 9.4594208 | 11187 |
1711497000 | 9.6739613 | -0 | -0.04 | 9.6576641 | 10.135455 | 9.46455706 | 13775 |
1711410600 | 9.6780089 | -0.08 | -0.81 | 8.51983683 | 9.86403573 | 8.23307129 | 15103 |
1711324200 | 9.75698929 | 0.32 | 3.35 | 9.40068123 | 9.81529604 | 9.31873107 | 5130 |
1711237800 | 9.44077287 | -0.06 | -0.59 | 9.54048878 | 10.01983839 | 9.43810644 | 6689 |
1711151400 | 9.49636021 | 0.4 | 4.42 | 9.1375569 | 9.53291758 | 9.05109826 | 6335 |
1711065000 | 9.09416636 | -0.16 | -1.77 | 9.27231123 | 9.366942 | 8.90069016 | 5346 |
1710978600 | 9.25797873 | 0.79 | 9.28 | 8.51983683 | 9.3341019 | 8.23307129 | 4651 |
1710892200 | 8.47185519 | -0.73 | -7.89 | 9.2967505 | 9.45901466 | 8.2966704 | 12519 |
1710805800 | 9.1971272 | -0.86 | -8.55 | 11.23532685 | 11.26309455 | 9.05498903 | 14805 |
1710719400 | 10.0564709 | 0.54 | 5.68 | 9.64258798 | 10.17038475 | 9.20932042 | 8541 |
1710633000 | 9.5162064 | -0.92 | -8.83 | 10.42710396 | 10.76043096 | 9.48024988 | 6409 |
1710546600 | 10.43748153 | -0.3 | -2.83 | 11.23532685 | 11.26309455 | 9.76094552 | 7239 |
1710460200 | 10.74163889 | -0.44 | -3.92 | 11.23532685 | 11.26309455 | 10.31442166 | 10377 |
1710373800 | 11.18006634 | 0.01 | 0.08 | 11.13148293 | 11.67026427 | 10.67352573 | 24853 |
1710287400 | 11.17126272 | 0.74 | 7.07 | 10.45829043 | 12.77162419 | 10.20294955 | 53014 |
1710201000 | 10.43398173 | 0.4 | 3.94 | 10.34942661 | 10.59033415 | 9.70716833 | 13223 |
1710114600 | 10.03884493 | -0.27 | -2.58 | 10.30723932 | 10.43828117 | 9.88094223 | 5273 |
1710028200 | 10.30475977 | 0.13 | 1.24 | 10.19231004 | 10.70887332 | 10.140195 | 9710 |
1709941800 | 10.17836731 | -0.15 | -1.41 | 10.34942661 | 10.38222696 | 9.69963754 | 10022 |
1709855400 | 10.32439996 | 0.18 | 1.77 | 10.13473382 | 10.45909584 | 9.81640482 | 7041 |
1709769000 | 10.14467685 | 0.61 | 6.44 | 9.51503083 | 10.16615683 | 9.06857967 | 4610 |
1709682600 | 9.53113692 | -0.73 | -7.09 | 10.21822604 | 10.41007125 | 9.12678112 | 6230 |
1709596200 | 10.25892524 | -0.15 | -1.47 | 10.22625431 | 10.67355993 | 10.13843974 | 11031 |
1709509800 | 10.41214616 | -0.48 | -4.41 | 10.89955253 | 10.94654369 | 10.32578431 | 12848 |
1709423400 | 10.89240302 | 0.39 | 3.73 | 10.47743314 | 10.95431718 | 10.36140735 | 6579 |
1709337000 | 10.500921 | 0.35 | 3.44 | 10.22625431 | 10.5176503 | 10.13843974 | 4102 |
1709250600 | 10.15128889 | -0.28 | -2.72 | 10.51221153 | 10.51221153 | 9.98691225 | 6946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions