We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -2.89E-5 | -20.9117221418 | 0.0001382 | 0.0001432 | 0.0001093 | 17547.0883333 | CX |
| 12 | -8.03E-5 | -42.3523206751 | 0.0001896 | 0.0001966 | 0.0001093 | 8798.66 | CX |
| 26 | -6.55E-5 | -37.471395881 | 0.0001748 | 0.0003083 | 0.0001093 | 12093.9942945 | CX |
| 52 | -0.0001207 | -52.4782608696 | 0.00023 | 0.0003083 | 0.0001093 | 13269.9737283 | CX |
| 156 | -0.0006877 | -86.2860727729 | 0.000797 | 0.0026248 | 7.32E-5 | 35362.2197112 | CX |
| 260 | -0.0057607 | -98.1379897785 | 0.00587 | 0.007203 | 7.32E-5 | 37972.7982933 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1714175400 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1714089000 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1714002600 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1713916200 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1713829800 | 0.0001093 | 0 | 0.00 | 0.0001127 | 0.0001127 | 0.0001093 | 0 |
| 1713743400 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1713657000 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1713570600 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1713484200 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1713397800 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1713311400 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1713225000 | 0.0001093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1713052200 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1712965800 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1712879400 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1712793000 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1712706600 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1712620200 | 0.0001093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1712447400 | 0.0001093 | 0 | 0.00 | 0.0001093 | 0.0001093 | 0.0001093 | 0 |
| 1712361000 | 0.0001093 | -3.0E-6 | -2.66 | 0.0001127 | 0.0001137 | 0.0001093 | 1023 |
| 1712274600 | 0.0001127 | -2.0E-6 | -1.74 | 0.0001154 | 0.0001213 | 0.0001099 | 12966 |
| 1712188200 | 0.0001151 | -2.2E-5 | -16.11 | 0.0001367 | 0.0001406 | 0.0001121 | 73851 |
| 1712101800 | 0.0001366 | 2.0E-6 | 1.49 | 0.0001344 | 0.0001366 | 0.0001291 | 10365 |
| 1712015400 | 0.0001344 | -5.0E-6 | -3.59 | 0.0001387 | 0.0001389 | 0.0001324 | 4883 |
| 1711929000 | 0.0001392 | 8.0E-7 | 0.58 | 0.0001382 | 0.0001432 | 0.0001381 | 2192 |
| 1711842600 | 0.0001384 | -3.0E-6 | -2.12 | 0.0001409 | 0.0001427 | 0.0001378 | 6794 |
| 1711756200 | 0.0001412 | -1.0E-7 | -0.07 | 0.000141 | 0.0001425 | 0.0001386 | 5553 |
| 1711669800 | 0.0001413 | 5.0E-6 | 3.66 | 0.0001368 | 0.0001437 | 0.0001348 | 9932 |
| 1711583400 | 0.0001366 | -2.0E-6 | -1.45 | 0.0001384 | 0.0001435 | 0.0001366 | 11219 |
| 1711497000 | 0.0001382 | -2.0E-7 | -0.14 | 0.0001384 | 0.0001436 | 0.0001361 | 13775 |
| 1711410600 | 0.0001384 | -6.0E-6 | -4.14 | 0.0001445 | 0.0001458 | 0.0001344 | 15103 |
| 1711324200 | 0.0001449 | -2.0E-6 | -1.36 | 0.0001467 | 0.0001479 | 0.0001442 | 5130 |
| 1711237800 | 0.0001467 | -3.0E-6 | -2.00 | 0.0001497 | 0.0001572 | 0.0001464 | 6689 |
| 1711151400 | 0.0001497 | 1.1E-5 | 7.92 | 0.0001395 | 0.0001501 | 0.0001385 | 6335 |
| 1711065000 | 0.0001389 | 2.0E-6 | 1.47 | 0.0001365 | 0.0001394 | 0.0001346 | 5346 |
| 1710978600 | 0.0001365 | 3.0E-7 | 0.22 | 0.0001371 | 0.0001383 | 0.0001344 | 4651 |
| 1710892200 | 0.0001362 | 5.0E-7 | 0.37 | 0.0001373 | 0.0001408 | 0.000131 | 12519 |
| 1710805800 | 0.0001357 | -1.1E-5 | -7.50 | 0.0001465 | 0.0001503 | 0.0001353 | 14805 |
| 1710719400 | 0.0001466 | 7.0E-7 | 0.48 | 0.0001469 | 0.0001487 | 0.000142 | 8555 |
| 1710633000 | 0.0001459 | -4.0E-6 | -2.67 | 0.0001499 | 0.0001582 | 0.0001437 | 6409 |
| 1710546600 | 0.0001499 | -4.0E-7 | -0.27 | 0.0001541 | 0.0001566 | 0.0001477 | 7239 |
| 1710460200 | 0.0001503 | -3.0E-6 | -1.96 | 0.0001535 | 0.0001541 | 0.0001484 | 10377 |
| 1710373800 | 0.0001529 | -3.0E-6 | -1.92 | 0.0001559 | 0.0001625 | 0.0001476 | 24853 |
| 1710287400 | 0.0001563 | 1.2E-5 | 8.30 | 0.0001446 | 0.000179 | 0.0001442 | 53014 |
| 1710201000 | 0.0001446 | -8.0E-7 | -0.55 | 0.0001457 | 0.0001482 | 0.0001399 | 13225 |
| 1710114600 | 0.0001454 | -5.0E-6 | -3.32 | 0.0001505 | 0.0001511 | 0.0001437 | 5273 |
| 1710028200 | 0.0001504 | 1.0E-6 | 0.67 | 0.0001492 | 0.0001566 | 0.000149 | 9710 |
| 1709941800 | 0.0001491 | -5.0E-6 | -3.25 | 0.0001545 | 0.0001545 | 0.0001444 | 10047 |
| 1709855400 | 0.0001539 | 4.0E-7 | 0.26 | 0.0001536 | 0.0001558 | 0.0001492 | 7041 |
| 1709769000 | 0.0001535 | 5.0E-6 | 3.38 | 0.0001493 | 0.0001535 | 0.0001443 | 4610 |
| 1709682600 | 0.0001481 | -4.0E-6 | -2.63 | 0.0001499 | 0.0001569 | 0.0001464 | 6230 |
| 1709596200 | 0.000152 | -1.3E-5 | -7.86 | 0.0001646 | 0.0001664 | 0.00015 | 11349 |
| 1709509800 | 0.0001653 | -1.0E-5 | -5.69 | 0.0001758 | 0.0001769 | 0.0001646 | 12848 |
| 1709423400 | 0.0001758 | 8.0E-6 | 4.76 | 0.0001677 | 0.0001766 | 0.0001663 | 6662 |
| 1709337000 | 0.0001679 | 3.0E-6 | 1.82 | 0.0001661 | 0.0001683 | 0.000164 | 4102 |
| 1709250600 | 0.0001652 | -2.0E-6 | -1.20 | 0.0001687 | 0.0001703 | 0.0001594 | 6946 |
| 1709164200 | 0.000167 | -4.0E-7 | -0.24 | 0.0001674 | 0.0001789 | 0.0001562 | 21867 |
| 1709077800 | 0.0001674 | -4.0E-6 | -2.33 | 0.0001698 | 0.0001715 | 0.000165 | 5333 |
| 1708991400 | 0.0001714 | -8.0E-6 | -4.45 | 0.00018 | 0.0001831 | 0.0001714 | 4852 |
| 1708905000 | 0.0001796 | 0 | 0.00 | 0.0001796 | 0.000181 | 0.0001778 | 853 |
| 1708818600 | 0.0001796 | -4.0E-6 | -2.17 | 0.0001841 | 0.0001881 | 0.0001796 | 4830 |
| 1708732200 | 0.000184 | 8.0E-6 | 4.56 | 0.0001756 | 0.00019 | 0.0001725 | 5865 |
| 1708645800 | 0.0001756 | 3.0E-6 | 1.74 | 0.0001729 | 0.0001787 | 0.0001682 | 2613 |
| 1708559400 | 0.0001729 | -2.0E-6 | -1.14 | 0.0001752 | 0.0001777 | 0.0001665 | 4505 |
| 1708473000 | 0.0001752 | -9.0E-6 | -4.89 | 0.0001839 | 0.0001845 | 0.000172 | 5388 |
| 1708386600 | 0.0001839 | -5.0E-6 | -2.64 | 0.0001887 | 0.0001931 | 0.0001821 | 4909 |
| 1708300200 | 0.0001893 | 1.1E-5 | 6.17 | 0.0001782 | 0.0001966 | 0.0001782 | 8032 |
| 1708213800 | 0.0001782 | -3.0E-7 | -0.17 | 0.0001785 | 0.0001843 | 0.0001773 | 3488 |
| 1708127400 | 0.0001785 | 3.0E-6 | 1.71 | 0.0001752 | 0.0001871 | 0.0001727 | 9427 |
| 1708041000 | 0.0001752 | 4.0E-6 | 2.34 | 0.0001712 | 0.0001777 | 0.0001685 | 4941 |
| 1707954600 | 0.0001712 | 7.0E-7 | 0.41 | 0.0001705 | 0.0001812 | 0.00017 | 5133 |
| 1707868200 | 0.0001705 | 3.0E-6 | 1.79 | 0.0001679 | 0.0001727 | 0.0001672 | 2242 |
| 1707781800 | 0.0001679 | -3.0E-6 | -1.76 | 0.0001707 | 0.0001717 | 0.0001673 | 2091 |
| 1707695400 | 0.0001707 | -4.0E-6 | -2.29 | 0.0001746 | 0.0001761 | 0.0001707 | 993 |
| 1707609000 | 0.0001746 | -4.0E-6 | -2.24 | 0.0001784 | 0.0001797 | 0.0001746 | 1652 |
| 1707522600 | 0.0001784 | 5.0E-7 | 0.28 | 0.0001779 | 0.0001803 | 0.000173 | 3068 |
| 1707436200 | 0.0001779 | -6.0E-6 | -3.26 | 0.0001838 | 0.0001838 | 0.0001774 | 2708 |
| 1707349800 | 0.0001838 | -2.0E-6 | -1.08 | 0.000186 | 0.0001872 | 0.0001827 | 2892 |
| 1707263400 | 0.000186 | -3.0E-6 | -1.59 | 0.0001892 | 0.0001892 | 0.0001843 | 1232 |
| 1707177000 | 0.0001892 | 7.0E-6 | 3.85 | 0.0001817 | 0.0001925 | 0.0001814 | 3720 |
| 1707090600 | 0.0001817 | -8.0E-6 | -4.22 | 0.0001896 | 0.0001896 | 0.0001817 | 1233 |
| 1707004200 | 0.0001896 | -2.0E-6 | -1.05 | 0.0001913 | 0.0001913 | 0.0001889 | 1213 |
| 1706917800 | 0.0001913 | -2.0E-6 | -1.04 | 0.0001928 | 0.0001948 | 0.00019 | 1507 |
| 1706831400 | 0.0001928 | 7.0E-7 | 0.36 | 0.0001921 | 0.0001979 | 0.0001913 | 2706 |
| 1706745000 | 0.0001921 | -2.0E-6 | -1.03 | 0.0001939 | 0.0001954 | 0.0001875 | 3072 |
| 1706658600 | 0.0001939 | -5.0E-6 | -2.51 | 0.0001996 | 0.0001996 | 0.0001932 | 2379 |
| 1706572200 | 0.0001989 | 3.0E-6 | 1.53 | 0.0001962 | 0.0002107 | 0.0001959 | 9000 |
| 1706485800 | 0.0001964 | -3.0E-6 | -1.50 | 0.0001997 | 0.0002022 | 0.0001955 | 3529 |
| 1706399400 | 0.0001997 | -4.0E-6 | -1.96 | 0.0002024 | 0.000206 | 0.0001994 | 2567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
