We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-6 | -6.50406504065 | 0.000123 | 0.000143 | 0.000115 | 429911426.029 | CX |
| 4 | -4.2E-5 | -26.7515923567 | 0.000157 | 0.00016 | 0.000104 | 745329082.095 | CX |
| 12 | 2.8E-5 | 32.183908046 | 8.7E-5 | 0.000232 | 8.6E-5 | 1905129586.58 | CX |
| 26 | 4.9E-5 | 74.2424242424 | 6.6E-5 | 0.000232 | 5.9E-5 | 3222438549.8 | CX |
| 52 | 3.7E-5 | 47.4358974359 | 7.8E-5 | 0.000232 | 5.5E-5 | 1896975492.14 | CX |
| 156 | -0.000982 | -89.516864175 | 0.001097 | 0.001241 | 5.5E-5 | 1896818579.52 | CX |
| 260 | -0.00321819 | -96.5498516436 | 0.00333319 | 9.145911 | 3.767E-5 | 1273469576.88 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.000121 | 0 | 0.00 | 0.00012 | 0.000124 | 0.00012 | 267672193 |
| 1714261800 | 0.000121 | 1.0E-6 | 0.83 | 0.00012 | 0.000123 | 0.000118 | 825474722 |
| 1714175400 | 0.00012 | 0 | 0.00 | 0.00012 | 0.000121 | 0.000117 | 397692560 |
| 1714089000 | 0.00012 | 1.0E-6 | 0.84 | 0.00012 | 0.000122 | 0.000115 | 132073028 |
| 1714002600 | 0.000119 | -1.1E-5 | -8.46 | 0.00013 | 0.00013 | 0.000119 | 763478605 |
| 1713916200 | 0.00013 | 5.0E-6 | 4.00 | 0.000125 | 0.000143 | 0.000125 | 297026132 |
| 1713829800 | 0.000125 | 5.0E-6 | 4.17 | 0.000123 | 0.000125 | 0.000119 | 325962738 |
| 1713743400 | 0.00012 | -3.0E-6 | -2.44 | 0.000123 | 0.000124 | 0.000119 | 278588736 |
| 1713657000 | 0.000123 | 9.0E-6 | 7.89 | 0.000114 | 0.000124 | 0.000114 | 75687097 |
| 1713570600 | 0.000114 | 0 | 0.00 | 0.000114 | 0.000116 | 0.000108 | 366971769 |
| 1713484200 | 0.000114 | 4.0E-6 | 3.64 | 0.00011 | 0.000114 | 0.000109 | 60635518 |
| 1713397800 | 0.00011 | -4.0E-6 | -3.51 | 0.000111 | 0.000116 | 0.000108 | 1102903775 |
| 1713311400 | 0.000114 | 2.0E-6 | 1.79 | 0.000111 | 0.000116 | 0.000108 | 817087106 |
| 1713225000 | 0.000112 | -3.0E-6 | -2.61 | 0.000115 | 0.000125 | 0.000111 | 1028578769 |
| 1713138600 | 0.000115 | 5.0E-6 | 4.55 | 0.00011 | 0.000116 | 0.000105 | 749152093 |
| 1713052200 | 0.00011 | -1.7E-5 | -13.39 | 0.000126 | 0.000129 | 0.000104 | 1626436634 |
| 1712965800 | 0.000127 | -2.0E-5 | -13.61 | 0.000144 | 0.000151 | 0.000122 | 1764130678 |
| 1712879400 | 0.000147 | 3.0E-6 | 2.08 | 0.000144 | 0.00016 | 0.000142 | 3257880088 |
| 1712793000 | 0.000144 | 2.0E-6 | 1.41 | 0.000142 | 0.000145 | 0.000137 | 575725470 |
| 1712706600 | 0.000142 | -9.0E-6 | -5.96 | 0.00015 | 0.00015 | 0.00014 | 1079887903 |
| 1712620200 | 0.000151 | 9.0E-6 | 6.34 | 0.000143 | 0.000153 | 0.000141 | 1302286263 |
| 1712533800 | 0.000142 | 5.0E-6 | 3.65 | 0.000137 | 0.000143 | 0.000137 | 469989280 |
| 1712447400 | 0.000137 | 3.0E-6 | 2.24 | 0.000134 | 0.000139 | 0.000133 | 379977686 |
| 1712361000 | 0.000134 | -3.0E-6 | -2.19 | 0.000136 | 0.000138 | 0.000131 | 313303973 |
| 1712274600 | 0.000137 | 3.0E-6 | 2.24 | 0.000133 | 0.00014 | 0.000131 | 226299757 |
| 1712188200 | 0.000134 | -1.0E-6 | -0.74 | 0.000135 | 0.000141 | 0.000133 | 581087666 |
| 1712101800 | 0.000135 | -1.3E-5 | -8.78 | 0.000147 | 0.000148 | 0.000134 | 1032401224 |
| 1712015400 | 0.000148 | -8.0E-6 | -5.13 | 0.000157 | 0.000157 | 0.000145 | 770822819 |
| 1711929000 | 0.000156 | -1.0E-6 | -0.64 | 0.000156 | 0.000161 | 0.000155 | 556363068 |
| 1711842600 | 0.000157 | 4.0E-6 | 2.61 | 0.000153 | 0.000169 | 0.000152 | 2002816359 |
| 1711756200 | 0.000153 | 0 | 0.00 | 0.000152 | 0.000159 | 0.000152 | 454585256 |
| 1711669800 | 0.000153 | 5.0E-6 | 3.38 | 0.000148 | 0.000153 | 0.000146 | 1389738007 |
| 1711583400 | 0.000148 | -7.0E-6 | -4.52 | 0.000155 | 0.000157 | 0.000147 | 1127604778 |
| 1711497000 | 0.000155 | 1.0E-6 | 0.65 | 0.000155 | 0.000161 | 0.000153 | 196707357 |
| 1711410600 | 0.000154 | 0 | 0.00 | 0.000153 | 0.000157 | 0.000149 | 798662762 |
| 1711324200 | 0.000154 | 9.0E-6 | 6.21 | 0.000145 | 0.000159 | 0.000145 | 545540574 |
| 1711237800 | 0.000145 | 4.0E-6 | 2.84 | 0.000142 | 0.000152 | 0.000141 | 1533912553 |
| 1711151400 | 0.000141 | -2.0E-6 | -1.40 | 0.000144 | 0.000147 | 0.000136 | 219169895 |
| 1711065000 | 0.000143 | 2.0E-6 | 1.42 | 0.000132 | 0.000148 | 0.000132 | 2214228087 |
| 1710978600 | 0.000141 | 1.3E-5 | 10.16 | 0.000127 | 0.000153 | 0.000124 | 1078643570 |
| 1710892200 | 0.000128 | -1.7E-5 | -11.72 | 0.000144 | 0.000153 | 0.000126 | 563593500 |
| 1710805800 | 0.000145 | -8.0E-6 | -5.23 | 0.000153 | 0.000153 | 0.000139 | 118877978 |
| 1710719400 | 0.000153 | 8.0E-6 | 5.52 | 0.000146 | 0.000155 | 0.000141 | 1563168336 |
| 1710633000 | 0.000145 | -1.3E-5 | -8.23 | 0.000157 | 0.000161 | 0.000144 | 1388947647 |
| 1710546600 | 0.000158 | -1.4E-5 | -8.14 | 0.000172 | 0.000173 | 0.000151 | 8396284846 |
| 1710460200 | 0.000172 | -6.0E-6 | -3.37 | 0.000178 | 0.000178 | 0.000171 | 1155028669 |
| 1710373800 | 0.000178 | 3.0E-6 | 1.71 | 0.000175 | 0.000188 | 0.000173 | 617075500 |
| 1710287400 | 0.000175 | -7.0E-6 | -3.85 | 0.000173 | 0.000184 | 0.00017 | 303312243 |
| 1710201000 | 0.000182 | 8.0E-6 | 4.60 | 0.000174 | 0.000186 | 0.00017 | 8040236067 |
| 1710114600 | 0.000174 | -9.0E-6 | -4.92 | 0.000183 | 0.000184 | 0.000171 | 1359669485 |
| 1710028200 | 0.000183 | 2.0E-6 | 1.10 | 0.000183 | 0.000191 | 0.00018 | 2767914157 |
| 1709941800 | 0.000181 | 1.0E-5 | 5.85 | 0.000171 | 0.000188 | 0.000169 | 5686207400 |
| 1709855400 | 0.000171 | -7.0E-6 | -3.93 | 0.000176 | 0.000182 | 0.00017 | 475023612 |
| 1709769000 | 0.000178 | 6.0E-6 | 3.49 | 0.000173 | 0.000186 | 0.000166 | 5067979147 |
| 1709682600 | 0.000172 | -2.6E-5 | -13.13 | 0.000199 | 0.000232 | 0.000151 | 22380733783 |
| 1709596200 | 0.000198 | 3.9E-5 | 24.53 | 0.000158 | 0.000225 | 0.000154 | 2270233281 |
| 1709509800 | 0.000159 | 0 | 0.00 | 0.000157 | 0.000174 | 0.000153 | 1531131034 |
| 1709423400 | 0.000159 | 1.8E-5 | 12.77 | 0.000143 | 0.000166 | 0.000137 | 2765589936 |
| 1709337000 | 0.000141 | 8.0E-6 | 6.02 | 0.000137 | 0.000143 | 0.000132 | 2044911524 |
| 1709250600 | 0.000133 | 2.0E-6 | 1.53 | 0.000132 | 0.000141 | 0.00013 | 3117285850 |
| 1709164200 | 0.000131 | -6.0E-6 | -4.38 | 0.000137 | 0.000141 | 0.000126 | 1430552849 |
| 1709077800 | 0.000137 | 1.6E-5 | 13.22 | 0.000121 | 0.00016 | 0.000117 | 17072018210 |
| 1708991400 | 0.000121 | 8.0E-6 | 7.08 | 0.000112 | 0.000123 | 0.000112 | 1044772368 |
| 1708905000 | 0.000113 | -3.0E-6 | -2.59 | 0.000115 | 0.000116 | 0.000112 | 628082964 |
| 1708818600 | 0.000116 | 5.0E-6 | 4.50 | 0.000111 | 0.000119 | 0.00011 | 901068680 |
| 1708732200 | 0.000111 | -6.0E-6 | -5.13 | 0.000117 | 0.000118 | 0.000109 | 742718433 |
| 1708645800 | 0.000117 | -2.0E-6 | -1.68 | 0.00012 | 0.000126 | 0.000115 | 7949639257 |
| 1708559400 | 0.000119 | -2.0E-6 | -1.65 | 0.000121 | 0.000143 | 0.000104 | 3606671710 |
| 1708473000 | 0.000121 | 1.7E-5 | 16.35 | 0.000104 | 0.000128 | 0.000101 | 2408680066 |
| 1708386600 | 0.000104 | -1.0E-6 | -0.95 | 0.000105 | 0.000106 | 0.000102 | 276607729 |
| 1708300200 | 0.000105 | 1.0E-6 | 0.96 | 0.000104 | 0.000107 | 0.000103 | 527668325 |
| 1708213800 | 0.000104 | 3.0E-6 | 2.97 | 0.000101 | 0.000108 | 0.0001 | 4249119750 |
| 1708127400 | 0.000101 | 2.0E-6 | 2.02 | 9.9E-5 | 0.000103 | 9.8E-5 | 1372462375 |
| 1708041000 | 9.9E-5 | 1.0E-6 | 1.02 | 9.7E-5 | 0.000102 | 9.5E-5 | 2112696882 |
| 1707954600 | 9.8E-5 | 4.0E-6 | 4.26 | 9.4E-5 | 0.0001 | 9.3E-5 | 2336919216 |
| 1707868200 | 9.4E-5 | 1.0E-6 | 1.08 | 9.4E-5 | 9.5E-5 | 9.2E-5 | 2406055795 |
| 1707781800 | 9.3E-5 | 2.0E-6 | 2.20 | 9.1E-5 | 0.000101 | 9.0E-5 | 511751587 |
| 1707695400 | 9.1E-5 | 1.0E-6 | 1.11 | 9.0E-5 | 9.2E-5 | 9.0E-5 | 648234873 |
| 1707609000 | 9.0E-5 | -2.0E-6 | -2.17 | 9.2E-5 | 9.3E-5 | 8.9E-5 | 1110082389 |
| 1707522600 | 9.2E-5 | 1.0E-6 | 1.10 | 9.0E-5 | 9.5E-5 | 9.0E-5 | 225807177 |
| 1707436200 | 9.1E-5 | 2.0E-6 | 2.25 | 8.9E-5 | 9.4E-5 | 8.7E-5 | 1849531586 |
| 1707349800 | 8.9E-5 | 2.0E-6 | 2.30 | 8.8E-5 | 9.1E-5 | 8.7E-5 | 219682636 |
| 1707263400 | 8.7E-5 | 1.0E-6 | 1.16 | 8.7E-5 | 9.1E-5 | 8.6E-5 | 1553945858 |
| 1707177000 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 8.8E-5 | 8.6E-5 | 245723977 |
| 1707090600 | 8.7E-5 | 1.0E-6 | 1.16 | 8.6E-5 | 9.1E-5 | 8.5E-5 | 2426238350 |
| 1707004200 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 8.7E-5 | 8.6E-5 | 628485135 |
| 1706917800 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.6E-5 | 1104185688 |
| 1706831400 | 8.7E-5 | 2.0E-6 | 2.35 | 8.5E-5 | 9.2E-5 | 8.4E-5 | 2578471811 |
| 1706745000 | 8.5E-5 | -2.0E-6 | -2.30 | 8.7E-5 | 8.8E-5 | 8.4E-5 | 1271222078 |
| 1706658600 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 9.0E-5 | 8.7E-5 | 1390465885 |
| 1706572200 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.2E-5 | 8.7E-5 | 3161700634 |
| 1706485800 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 9.2E-5 | 8.7E-5 | 1918670604 |
| 1706399400 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 8.9E-5 | 8.7E-5 | 645611892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
