We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 2.95857988166 | 1.69E-6 | 1.77E-6 | 1.56E-6 | 1925619.87332 | CX |
| 4 | 1.9E-7 | 12.2580645161 | 1.55E-6 | 0.00085105 | 1.52E-6 | 1447395.12939 | CX |
| 12 | 6.4E-7 | 58.1818181818 | 1.1E-6 | 0.00085105 | 9.4E-7 | 1898008.81454 | CX |
| 26 | -2.1E-7 | -10.7692307692 | 1.95E-6 | 0.00085105 | 9.4E-7 | 2828519.30077 | CX |
| 52 | -1.846E-5 | -91.3861386139 | 2.02E-5 | 0.00085105 | 9.4E-7 | 2204198.90039 | CX |
| 156 | -0.00010176 | -98.3188405797 | 0.0001035 | 0.00085105 | 9.4E-7 | 833951.684868 | CX |
| 260 | -0.00135516 | -99.8717665266 | 0.0013569 | 24.56 | 9.0E-8 | 592122.989445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 1.74E-6 | 1.0E-7 | 6.10 | 1.64E-6 | 1.77E-6 | 1.62E-6 | 2044348 |
| 1715298600 | 1.64E-6 | -4.0E-8 | -2.38 | 1.68E-6 | 1.69E-6 | 1.6E-6 | 2059366 |
| 1715212200 | 1.68E-6 | 2.0E-8 | 1.20 | 1.66E-6 | 1.7E-6 | 1.64E-6 | 2068858 |
| 1715125800 | 1.66E-6 | 3.0E-8 | 1.84 | 1.63E-6 | 1.72E-6 | 1.61E-6 | 2010183 |
| 1715039400 | 1.63E-6 | 2.0E-8 | 1.24 | 1.6E-6 | 1.66E-6 | 1.57E-6 | 1349119 |
| 1714953000 | 1.61E-6 | -1.0E-8 | -0.62 | 1.62E-6 | 1.64E-6 | 1.59E-6 | 1991416 |
| 1714866600 | 1.62E-6 | -7.0E-8 | -4.14 | 1.69E-6 | 1.73E-6 | 1.56E-6 | 1956045 |
| 1714780200 | 1.69E-6 | -8.0E-8 | -4.52 | 1.77E-6 | 1.77E-6 | 1.68E-6 | 1878503 |
| 1714693800 | 1.77E-6 | -6.0E-8 | -3.28 | 1.83E-6 | 0.00085105 | 1.74E-6 | 1687517 |
| 1714607400 | 1.83E-6 | -7.0E-8 | -3.68 | 1.9E-6 | 2.03E-6 | 1.81E-6 | 1812749 |
| 1714521000 | 1.9E-6 | 1.3E-7 | 7.34 | 1.77E-6 | 2.01E-6 | 1.7E-6 | 1870521 |
| 1714434600 | 1.77E-6 | 9.0E-8 | 5.36 | 0.00085105 | 0.00085105 | 1.66E-6 | 1050175 |
| 1714348200 | 1.68E-6 | -1.1E-7 | -6.15 | 1.79E-6 | 1.79E-6 | 1.57E-6 | 1086117 |
| 1714261800 | 1.79E-6 | -1.1E-7 | -5.79 | 1.9E-6 | 1.93E-6 | 1.78E-6 | 803303 |
| 1714175400 | 1.9E-6 | 7.0E-8 | 3.83 | 1.83E-6 | 0.00085105 | 1.83E-6 | 497299 |
| 1714089000 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.85E-6 | 1.65E-6 | 1202089 |
| 1714002600 | 1.84E-6 | 2.0E-8 | 1.10 | 1.82E-6 | 1.85E-6 | 1.76E-6 | 795967 |
| 1713916200 | 1.82E-6 | -8.0E-8 | -4.21 | 1.91E-6 | 1.93E-6 | 1.81E-6 | 1606290 |
| 1713829800 | 1.9E-6 | -9.0E-8 | -4.52 | 1.97E-6 | 2.01E-6 | 1.89E-6 | 1125454 |
| 1713743400 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 2.05E-6 | 1.96E-6 | 1807429 |
| 1713657000 | 1.99E-6 | 4.0E-8 | 2.05 | 1.95E-6 | 2.0E-6 | 1.84E-6 | 1398903 |
| 1713570600 | 1.95E-6 | -1.0E-8 | -0.51 | 1.96E-6 | 2.04E-6 | 1.86E-6 | 970727 |
| 1713484200 | 1.96E-6 | 6.0E-8 | 3.16 | 1.9E-6 | 2.0E-6 | 1.84E-6 | 1375975 |
| 1713397800 | 1.9E-6 | 2.3E-7 | 13.77 | 1.67E-6 | 2.07E-6 | 1.67E-6 | 1656333 |
| 1713311400 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 1.86E-6 | 1.66E-6 | 645983 |
| 1713225000 | 1.66E-6 | -1.1E-7 | -6.21 | 1.77E-6 | 1.77E-6 | 1.64E-6 | 959387 |
| 1713138600 | 1.77E-6 | 1.4E-7 | 8.59 | 1.63E-6 | 1.88E-6 | 1.55E-6 | 1606105 |
| 1713052200 | 1.63E-6 | 8.0E-8 | 5.16 | 1.55E-6 | 1.8E-6 | 1.52E-6 | 1210889 |
| 1712965800 | 1.55E-6 | 8.0E-8 | 5.44 | 1.47E-6 | 0.00085105 | 1.45E-6 | 306344 |
| 1712879400 | 1.47E-6 | -8.0E-8 | -5.16 | 1.54E-6 | 1.54E-6 | 1.44E-6 | 630389 |
| 1712793000 | 1.55E-6 | -6.0E-8 | -3.73 | 1.6E-6 | 1.62E-6 | 1.46E-6 | 1169167 |
| 1712706600 | 1.61E-6 | -1.5E-7 | -8.52 | 1.74E-6 | 1.74E-6 | 1.59E-6 | 660918 |
| 1712620200 | 1.76E-6 | -1.0E-8 | -0.56 | 1.79E-6 | 1.84E-6 | 1.69E-6 | 581695 |
| 1712533800 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 0.00085105 | 1.7E-6 | 425705 |
| 1712447400 | 1.77E-6 | 7.0E-8 | 4.12 | 1.7E-6 | 1.81E-6 | 1.7E-6 | 363994 |
| 1712361000 | 1.7E-6 | -2.3E-7 | -11.92 | 1.9E-6 | 1.91E-6 | 1.68E-6 | 699546 |
| 1712274600 | 1.93E-6 | 1.9E-7 | 10.92 | 1.74E-6 | 1.93E-6 | 1.7E-6 | 496877 |
| 1712188200 | 1.74E-6 | -2.0E-7 | -10.31 | 1.94E-6 | 0.00085105 | 1.71E-6 | 1241656 |
| 1712101800 | 1.94E-6 | -9.0E-8 | -4.43 | 2.03E-6 | 2.13E-6 | 1.82E-6 | 518115 |
| 1712015400 | 2.03E-6 | -6.0E-8 | -2.87 | 2.09E-6 | 2.23E-6 | 2.02E-6 | 543894 |
| 1711929000 | 2.09E-6 | -1.4E-7 | -6.28 | 2.23E-6 | 2.24E-6 | 2.07E-6 | 203700 |
| 1711842600 | 2.23E-6 | 8.0E-8 | 3.72 | 2.15E-6 | 2.4E-6 | 2.08E-6 | 266857 |
| 1711756200 | 2.15E-6 | 2.0E-8 | 0.94 | 2.13E-6 | 2.25E-6 | 2.1E-6 | 926338 |
| 1711669800 | 2.13E-6 | -1.5E-7 | -6.58 | 2.28E-6 | 2.28E-6 | 2.08E-6 | 1089248 |
| 1711583400 | 2.28E-6 | -3.0E-8 | -1.30 | 2.31E-6 | 2.37E-6 | 2.2E-6 | 1290939 |
| 1711497000 | 2.31E-6 | -1.7E-7 | -6.85 | 2.48E-6 | 2.49E-6 | 2.21E-6 | 1479366 |
| 1711410600 | 2.48E-6 | 4.0E-8 | 1.64 | 2.4E-6 | 2.61E-6 | 2.4E-6 | 1852506 |
| 1711324200 | 2.44E-6 | 0 | 0.00 | 2.44E-6 | 2.61E-6 | 2.34E-6 | 1260204 |
| 1711237800 | 2.44E-6 | 1.3E-7 | 5.63 | 2.31E-6 | 0.00085105 | 2.3E-6 | 1396233 |
| 1711151400 | 2.31E-6 | 2.0E-8 | 0.87 | 2.29E-6 | 2.55E-6 | 2.29E-6 | 1238548 |
| 1711065000 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.56E-6 | 2.26E-6 | 1582033 |
| 1710978600 | 2.29E-6 | -3.0E-8 | -1.29 | 2.32E-6 | 0.00085105 | 2.19E-6 | 1720498 |
| 1710892200 | 2.32E-6 | -1.0E-7 | -4.13 | 2.46E-6 | 2.73E-6 | 2.19E-6 | 1846720 |
| 1710805800 | 2.42E-6 | -1.8E-7 | -6.92 | 2.6E-6 | 3.3E-6 | 2.4E-6 | 1147182 |
| 1710719400 | 2.6E-6 | -9.0E-8 | -3.35 | 2.71E-6 | 3.21E-6 | 2.55E-6 | 1273781 |
| 1710633000 | 2.69E-6 | -4.3E-7 | -13.78 | 3.2E-6 | 3.27E-6 | 2.59E-6 | 1304254 |
| 1710546600 | 3.12E-6 | -2.3E-7 | -6.87 | 3.32E-6 | 3.78E-6 | 2.9E-6 | 1143750 |
| 1710460200 | 3.35E-6 | 2.4E-7 | 7.72 | 3.09E-6 | 3.82E-6 | 3.0E-6 | 1221309 |
| 1710373800 | 3.11E-6 | 3.9E-7 | 14.34 | 2.72E-6 | 3.24E-6 | 2.61E-6 | 1313463 |
| 1710287400 | 2.72E-6 | -3.0E-7 | -9.93 | 3.02E-6 | 3.32E-6 | 2.71E-6 | 1232676 |
| 1710201000 | 3.02E-6 | -1.3E-7 | -4.13 | 3.11E-6 | 3.99E-6 | 2.96E-6 | 888805 |
| 1710114600 | 3.15E-6 | -2.2E-7 | -6.53 | 3.37E-6 | 3.64E-6 | 3.12E-6 | 1150647 |
| 1710028200 | 3.37E-6 | 1.0E-6 | 42.92 | 2.33E-6 | 4.14E-6 | 2.05E-6 | 1703149 |
| 1709941800 | 2.33E-6 | 8.6E-7 | 58.50 | 1.47E-6 | 3.34E-6 | 1.4E-6 | 2121968 |
| 1709855400 | 1.47E-6 | -4.5E-7 | -23.44 | 1.92E-6 | 2.25E-6 | 1.34E-6 | 2230024 |
| 1709769000 | 1.92E-6 | 7.4E-7 | 62.71 | 1.18E-6 | 2.23E-6 | 1.12E-6 | 2141977 |
| 1709682600 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.43E-6 | 1.15E-6 | 2211113 |
| 1709596200 | 1.18E-6 | 1.5E-7 | 14.56 | 1.03E-6 | 1.22E-6 | 1.02E-6 | 2705669 |
| 1709509800 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 0.00085105 | 1.01E-6 | 3969796 |
| 1709423400 | 1.04E-6 | -6.0E-8 | -5.45 | 1.1E-6 | 0.00085105 | 9.9E-7 | 4435515 |
| 1709337000 | 1.1E-6 | 1.2E-7 | 12.24 | 9.8E-7 | 1.12E-6 | 9.7E-7 | 4527396 |
| 1709250600 | 9.8E-7 | 3.0E-8 | 3.16 | 9.5E-7 | 1.0E-6 | 9.4E-7 | 4892833 |
| 1709164200 | 9.5E-7 | -1.4E-7 | -12.84 | 1.08E-6 | 1.13E-6 | 9.4E-7 | 4588345 |
| 1709077800 | 1.09E-6 | -5.0E-8 | -4.39 | 1.14E-6 | 1.17E-6 | 1.05E-6 | 3746783 |
| 1708991400 | 1.14E-6 | 1.0E-8 | 0.88 | 1.12E-6 | 1.22E-6 | 1.1E-6 | 6059095 |
| 1708905000 | 1.13E-6 | 2.0E-8 | 1.80 | 1.11E-6 | 1.2E-6 | 1.07E-6 | 4302144 |
| 1708818600 | 1.11E-6 | -2.0E-8 | -1.77 | 1.13E-6 | 1.14E-6 | 1.1E-6 | 4175566 |
| 1708732200 | 1.13E-6 | -5.0E-8 | -4.24 | 1.19E-6 | 1.2E-6 | 1.1E-6 | 3624533 |
| 1708645800 | 1.18E-6 | 1.1E-7 | 10.28 | 1.07E-6 | 1.23E-6 | 1.04E-6 | 3631144 |
| 1708559400 | 1.07E-6 | 5.0E-8 | 4.90 | 1.02E-6 | 1.11E-6 | 1.02E-6 | 2921191 |
| 1708473000 | 1.02E-6 | -4.0E-8 | -3.77 | 1.08E-6 | 1.1E-6 | 1.01E-6 | 4626990 |
| 1708386600 | 1.06E-6 | 1.0E-8 | 0.95 | 1.06E-6 | 1.09E-6 | 1.03E-6 | 6673356 |
| 1708300200 | 1.05E-6 | -6.0E-8 | -5.41 | 1.11E-6 | 1.14E-6 | 1.03E-6 | 4663998 |
| 1708213800 | 1.11E-6 | 0 | 0.00 | 1.1E-6 | 1.16E-6 | 1.1E-6 | 4485702 |
| 1708127400 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.14E-6 | 1.07E-6 | 4504577 |
| 1708041000 | 1.09E-6 | -8.0E-8 | -6.84 | 1.18E-6 | 1.2E-6 | 1.07E-6 | 4522402 |
| 1707954600 | 1.17E-6 | -7.0E-8 | -5.65 | 1.23E-6 | 1.25E-6 | 1.17E-6 | 4307207 |
| 1707868200 | 1.24E-6 | 0 | 0.00 | 1.25E-6 | 1.28E-6 | 1.21E-6 | 4248456 |
| 1707781800 | 1.24E-6 | -9.0E-8 | -6.77 | 1.32E-6 | 1.35E-6 | 1.21E-6 | 5897356 |
| 1707695400 | 1.33E-6 | -5.0E-8 | -3.62 | 1.38E-6 | 1.39E-6 | 1.31E-6 | 3908888 |
| 1707609000 | 1.38E-6 | -2.0E-8 | -1.43 | 1.4E-6 | 1.4E-6 | 1.36E-6 | 4145801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
